Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.14	20.19	20.14	20.19	216	-0.30(-1.44%)
Oct 28, 2022	20.43	20.49	20.43	20.49	2,377	-0.21(-1.00%)
Oct 27, 2022	20.80	20.80	20.70	20.70	280	-0.29(-1.40%)
Oct 26, 2022	20.93	21.05	20.91	20.99	2,662	+0.31(+1.52%)
Oct 25, 2022	20.53	20.68	20.53	20.68	446	+0.15(+0.74%)
Oct 24, 2022	20.53	20.53	20.53	20.53	10	-0.51(-2.44%)
Oct 21, 2022	20.85	21.04	20.85	21.04	338	+0.28(+1.33%)
Oct 20, 2022	20.81	20.95	20.66	20.76	543	+0.11(+0.52%)
Oct 19, 2022	20.68	20.71	20.65	20.66	1,301	-0.26(-1.26%)
Oct 18, 2022	21.08	21.09	20.91	20.92	1,026	-0.08(-0.40%)
Oct 17, 2022	21.01	21.01	21.00	21.00	146	+0.35(+1.71%)
Oct 14, 2022	20.65	20.65	20.65	20.65	108	-0.30(-1.43%)
Oct 13, 2022	20.60	20.95	20.60	20.95	587	+0.20(+0.98%)
Oct 12, 2022	20.75	20.75	20.75	20.75	114	+0.06(+0.29%)
Oct 11, 2022	20.71	20.85	20.66	20.69	326	+0.08(+0.37%)
Oct 10, 2022	20.57	20.63	20.57	20.61	811	-0.30(-1.43%)
Oct 07, 2022	21.15	21.15	20.91	20.91	187	-0.36(-1.71%)
Oct 06, 2022	21.34	21.34	21.28	21.28	124	-0.14(-0.67%)
Oct 05, 2022	21.40	21.42	21.40	21.42	211	+0.05(+0.24%)
Oct 04, 2022	21.31	21.37	21.31	21.37	1,799	+0.68(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.