Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.20	19.20	19.13	19.20	755	-0.03(-0.16%)
Oct 30, 2023	19.21	19.24	19.21	19.24	162	+0.13(+0.69%)
Oct 27, 2023	19.19	19.19	19.10	19.10	555	-0.01(-0.05%)
Oct 26, 2023	19.11	19.11	19.11	19.11	57	+0.03(+0.18%)
Oct 25, 2023	19.08	19.08	19.08	19.08	71	-0.21(-1.08%)
Oct 24, 2023	19.22	19.29	19.22	19.29	479	+0.21(+1.08%)
Oct 23, 2023	19.08	19.08	19.08	19.08	61	-0.14(-0.74%)
Oct 20, 2023	19.29	19.29	19.22	19.22	548	-0.22(-1.11%)
Oct 19, 2023	19.49	19.49	19.44	19.44	358	-0.19(-0.97%)
Oct 18, 2023	19.72	19.72	19.63	19.63	1,757	-0.33(-1.64%)
Oct 17, 2023	19.96	19.96	19.96	19.96	74	+0.01(+0.05%)
Oct 16, 2023	19.93	19.95	19.93	19.95	159	+0.16(+0.82%)
Oct 13, 2023	19.81	19.81	19.78	19.78	548	+0.00(+0.01%)
Oct 12, 2023	19.93	19.93	19.78	19.78	687	-0.18(-0.92%)
Oct 11, 2023	19.97	19.97	19.97	19.97	162	-0.06(-0.29%)
Oct 10, 2023	20.00	20.02	20.00	20.02	175	+0.16(+0.83%)
Oct 09, 2023	19.86	19.86	19.86	19.86	96	-0.05(-0.25%)
Oct 06, 2023	19.92	19.93	19.91	19.91	413	+0.23(+1.15%)
Oct 05, 2023	19.68	19.68	19.68	19.68	49	-0.03(-0.17%)
Oct 04, 2023	19.71	19.72	19.71	19.72	582	-0.09(-0.45%)
Oct 03, 2023	19.81	19.81	19.81	19.81	7	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.