Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.10	18.13	18.09	18.11	3,304	+0.42(+2.37%)
Oct 30, 2018	17.69	17.69	17.69	17.69	141	-0.01(-0.04%)
Oct 29, 2018	17.69	17.69	17.69	17.69	76	+0.00(+0.00%)
Oct 26, 2018	17.69	17.69	17.69	17.69	105	-0.00(-0.00%)
Oct 25, 2018	17.69			17.69	64	+0.00(+0.00%)
Oct 24, 2018	18.03	18.03	17.68	17.69	5,769	-0.73(-3.96%)
Oct 23, 2018	18.42	18.42	18.42	18.42	120	+0.00(+0.00%)
Oct 22, 2018	18.42	18.42	18.42	18.42	4	+0.00(+0.00%)
Oct 19, 2018		18.42	18.42	18.42	0	+0.00(+0.00%)
Oct 18, 2018	18.74	18.74	18.42	18.42	995	-0.45(-2.36%)
Oct 17, 2018	18.92	18.92	18.64	18.87	1,628	+0.28(+1.48%)
Oct 16, 2018	18.72	18.77	18.59	18.59	6,905	+0.23(+1.24%)
Oct 15, 2018	18.42	18.42	18.37	18.37	414	+0.31(+1.73%)
Oct 12, 2018	18.05	18.05	18.05	18.05	105	+0.00(+0.00%)
Oct 11, 2018	18.07	18.07	18.05	18.05	1,205	-0.56(-3.01%)
Oct 10, 2018	18.92	18.92	18.61	18.61	12,794	-0.83(-4.29%)
Oct 09, 2018	19.45			19.45	107	+0.00(+0.00%)
Oct 08, 2018	19.45			19.45	158	+0.00(+0.00%)
Oct 05, 2018	19.45	19.45	19.45	19.45	210	+0.00(+0.00%)
Oct 04, 2018	19.45	19.45	19.45	19.45	179	-0.08(-0.40%)
Oct 03, 2018	19.53	19.53	19.53	19.53	319	+0.04(+0.21%)
Oct 02, 2018	19.46	19.49	19.46	19.49	523	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.