Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	81.84	81.84	81.80	81.80	1,047	+0.10(+0.12%)
Oct 30, 2023	81.64	81.70	81.64	81.70	285	-0.09(-0.11%)
Oct 27, 2023	81.83	81.83	81.79	81.79	335	+0.03(+0.03%)
Oct 26, 2023	81.58	81.77	81.58	81.77	745	+0.33(+0.41%)
Oct 25, 2023	81.58	81.58	81.43	81.44	1,475	-0.27(-0.34%)
Oct 24, 2023	81.65	81.71	81.65	81.71	1,200	+0.13(+0.17%)
Oct 23, 2023	81.19	81.58	81.19	81.58	536	+0.14(+0.17%)
Oct 20, 2023	81.36	81.44	81.36	81.44	1,402	+0.33(+0.41%)
Oct 19, 2023	81.11	81.11	81.11	81.11	964	-0.04(-0.05%)
Oct 18, 2023	81.25	81.28	81.14	81.14	419	-0.37(-0.45%)
Oct 17, 2023	81.65	81.65	81.51	81.51	772	-0.48(-0.59%)
Oct 16, 2023	82.12	82.13	82.00	82.00	1,199	-0.30(-0.36%)
Oct 13, 2023	82.29	82.30	82.29	82.30	994	+0.19(+0.23%)
Oct 12, 2023	82.11	82.11	82.11	82.11	146	-0.25(-0.31%)
Oct 11, 2023	82.51	82.51	82.34	82.36	2,607	-0.16(-0.19%)
Oct 10, 2023	82.41	82.58	82.41	82.52	2,303	-0.03(-0.04%)
Oct 09, 2023	82.44	82.55	82.44	82.55	1,536	+0.73(+0.89%)
Oct 06, 2023	81.85	81.85	81.81	81.82	898	-0.10(-0.12%)
Oct 05, 2023	81.97	81.97	81.92	81.92	386	+0.19(+0.23%)
Oct 04, 2023	81.56	81.73	81.56	81.73	3,670	+0.31(+0.38%)
Oct 03, 2023	81.37	81.42	81.37	81.42	369	-0.49(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.