Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.83	22.86	22.81	22.86	780	-0.12(-0.52%)
Oct 30, 2019	22.96	22.98	22.96	22.98	228	+0.01(+0.03%)
Oct 29, 2019	23.05	23.05	22.98	22.98	2,237	-0.10(-0.45%)
Oct 28, 2019	23.09	23.09	23.08	23.08	1,401	+0.02(+0.09%)
Oct 25, 2019	23.06	23.06	23.06	23.06	111	+0.10(+0.45%)
Oct 24, 2019	22.96	22.96	22.96	22.96	41	+0.04(+0.18%)
Oct 23, 2019	22.96	22.98	22.92	22.92	506	-0.04(-0.17%)
Oct 22, 2019	23.00	23.00	22.96	22.96	188	-0.05(-0.24%)
Oct 21, 2019	23.04	23.04	22.97	23.01	2,205	+0.18(+0.81%)
Oct 18, 2019	22.91	22.91	22.80	22.83	780	-0.03(-0.13%)
Oct 17, 2019	22.86	22.86	22.86	22.86	43	+0.08(+0.35%)
Oct 16, 2019	22.78	22.78	22.78	22.78	8,534	+0.01(+0.04%)
Oct 15, 2019	22.75	22.88	22.75	22.77	1,172	+0.08(+0.34%)
Oct 14, 2019	22.70	22.70	22.69	22.69	350	-0.06(-0.26%)
Oct 11, 2019	22.89	22.91	22.75	22.75	15,494	+0.15(+0.67%)
Oct 10, 2019	22.58	22.60	22.45	22.60	4,170	+0.15(+0.68%)
Oct 09, 2019	22.45	22.45	22.45	22.45	235	+0.15(+0.68%)
Oct 08, 2019	22.29	22.38	22.29	22.29	1,638	-0.22(-0.96%)
Oct 07, 2019	22.51	22.51	22.51	22.51	113	-0.00(-0.00%)
Oct 04, 2019	22.51	22.51	22.51	22.51	111	+0.17(+0.76%)
Oct 03, 2019	22.34	22.34	22.34	22.34	28	-0.02(-0.08%)
Oct 02, 2019	22.65	22.65	22.36	22.36	117	-0.42(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.