Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.58	28.84	28.58	28.78	71,543	+0.01(+0.03%)
Oct 28, 2022	28.63	28.83	28.48	28.77	29,186	+0.05(+0.17%)
Oct 27, 2022	28.70	28.93	28.52	28.73	26,527	+0.19(+0.67%)
Oct 26, 2022	28.40	28.76	28.35	28.53	25,645	+0.35(+1.25%)
Oct 25, 2022	27.82	28.18	27.78	28.18	10,833	+0.45(+1.64%)
Oct 24, 2022	27.73	27.84	27.50	27.73	42,440	-0.07(-0.27%)
Oct 21, 2022	27.26	27.81	27.17	27.80	31,192	+0.65(+2.40%)
Oct 20, 2022	27.36	27.66	27.03	27.15	23,688	-0.12(-0.44%)
Oct 19, 2022	27.27	27.40	27.10	27.27	1,023,420	-0.13(-0.48%)
Oct 18, 2022	27.47	28.62	25.96	27.40	39,559	+0.19(+0.70%)
Oct 17, 2022	27.04	27.38	26.79	27.21	45,440	+0.66(+2.50%)
Oct 14, 2022	27.20	27.25	26.54	26.55	22,893	-0.63(-2.31%)
Oct 13, 2022	25.73	27.24	25.73	27.18	41,440	+0.78(+2.94%)
Oct 12, 2022	26.27	26.58	26.27	26.40	12,851	-0.03(-0.12%)
Oct 11, 2022	26.68	26.95	26.39	26.43	72,672	-0.38(-1.44%)
Oct 10, 2022	27.13	27.13	26.82	26.82	24,819	-0.25(-0.91%)
Oct 07, 2022	27.56	27.61	27.06	27.06	40,449	-0.50(-1.80%)
Oct 06, 2022	27.99	28.11	27.53	27.56	295,457	-0.76(-2.69%)
Oct 05, 2022	28.31	28.40	28.00	28.32	18,323	-0.33(-1.16%)
Oct 04, 2022	28.19	28.67	28.05	28.65	22,807	+0.93(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.