Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.27	28.27	28.11	28.24	74,997	-0.06(-0.21%)
Oct 30, 2023	28.21	28.45	28.09	28.30	44,602	+0.38(+1.37%)
Oct 27, 2023	28.33	28.33	27.87	27.92	36,041	-0.36(-1.29%)
Oct 26, 2023	28.36	28.43	28.15	28.28	42,614	-0.13(-0.45%)
Oct 25, 2023	28.42	28.70	28.38	28.41	42,438	-0.18(-0.62%)
Oct 24, 2023	28.79	28.79	28.49	28.59	49,928	-0.24(-0.82%)
Oct 23, 2023	28.77	29.04	28.63	28.82	39,014	-0.05(-0.17%)
Oct 20, 2023	29.17	29.17	28.83	28.87	53,144	-0.35(-1.21%)
Oct 19, 2023	29.29	29.49	29.13	29.23	24,031	-0.11(-0.37%)
Oct 18, 2023	29.76	29.76	29.32	29.34	26,281	-0.53(-1.78%)
Oct 17, 2023	29.53	29.98	29.53	29.87	56,278	+0.03(+0.10%)
Oct 16, 2023	29.58	29.86	29.45	29.84	108,765	+0.38(+1.30%)
Oct 13, 2023	29.68	29.77	29.39	29.45	46,690	-0.02(-0.07%)
Oct 12, 2023	29.66	29.66	29.33	29.47	31,613	-0.34(-1.16%)
Oct 11, 2023	29.65	29.82	29.55	29.82	54,415	+0.23(+0.76%)
Oct 10, 2023	29.29	29.65	29.29	29.59	62,734	+0.27(+0.91%)
Oct 09, 2023	28.98	29.36	28.97	29.33	55,752	+0.31(+1.09%)
Oct 06, 2023	28.72	29.08	28.42	29.01	41,103	+0.23(+0.79%)
Oct 05, 2023	28.58	28.79	28.49	28.78	84,430	+0.21(+0.72%)
Oct 04, 2023	28.64	28.64	28.21	28.58	142,546	-0.07(-0.24%)
Oct 03, 2023	28.79	28.79	28.47	28.65	177,653	-0.32(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.