Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.96	23.98	23.96	23.98	150	-0.20(-0.81%)
Oct 30, 2019	24.08	24.18	24.01	24.18	467	+0.25(+1.03%)
Oct 29, 2019	23.95	23.97	23.93	23.93	728	-0.01(-0.06%)
Oct 28, 2019	23.94	23.98	23.94	23.94	932	+0.03(+0.14%)
Oct 25, 2019	23.91	23.91	23.91	23.91	114	+0.02(+0.09%)
Oct 24, 2019	23.89	23.89	23.89	23.89	91	+0.18(+0.75%)
Oct 23, 2019	23.65	23.71	23.65	23.71	4,078	-0.02(-0.09%)
Oct 22, 2019	23.74	23.74	23.73	23.73	1,026	+0.04(+0.16%)
Oct 21, 2019	23.66	23.69	23.66	23.69	304	+0.23(+0.98%)
Oct 18, 2019	23.46	23.46	23.46	23.46	114	-0.09(-0.37%)
Oct 17, 2019	23.61	23.61	23.55	23.55	1,010	+0.13(+0.56%)
Oct 16, 2019	23.42	23.42	23.42	23.42	10	-0.03(-0.11%)
Oct 15, 2019	23.45	23.45	23.45	23.45	144	+0.21(+0.90%)
Oct 14, 2019	23.29	23.29	23.24	23.24	513	-0.07(-0.28%)
Oct 11, 2019	23.34	23.34	23.30	23.30	572	+0.25(+1.10%)
Oct 10, 2019	23.06	23.06	23.05	23.05	640	+0.22(+0.97%)
Oct 09, 2019	22.81	22.83	22.81	22.83	397	-0.00(-0.01%)
Oct 08, 2019	22.87	22.87	22.83	22.83	849	+0.01(+0.06%)
Oct 07, 2019	22.83	22.83	22.82	22.82	351	+0.01(+0.06%)
Oct 04, 2019	22.69	22.80	22.69	22.80	343	+0.15(+0.68%)
Oct 03, 2019	22.65	22.65	22.65	22.65	456	+0.22(+0.98%)
Oct 02, 2019	22.43	22.43	22.43	22.43	207	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.