Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	34.58	34.64	34.47	34.64	6,761	-0.32(-0.91%)
Oct 30, 2023	34.95	35.01	34.83	34.96	7,194	+0.38(+1.09%)
Oct 27, 2023	34.78	34.78	34.55	34.58	4,862	-0.05(-0.15%)
Oct 26, 2023	34.66	34.70	34.54	34.63	4,647	-0.25(-0.70%)
Oct 25, 2023	35.15	35.15	34.87	34.87	3,357	-0.53(-1.49%)
Oct 24, 2023	35.35	35.40	35.30	35.40	8,613	+0.27(+0.77%)
Oct 23, 2023	34.87	35.30	34.82	35.13	19,056	-0.09(-0.26%)
Oct 20, 2023	35.41	35.46	35.22	35.22	8,253	-0.43(-1.20%)
Oct 19, 2023	35.67	35.79	35.65	35.65	26,260	+0.28(+0.80%)
Oct 18, 2023	35.50	35.53	35.33	35.36	7,902	-0.72(-2.00%)
Oct 17, 2023	35.95	36.15	35.90	36.09	5,342	-0.34(-0.94%)
Oct 16, 2023	36.25	36.49	36.25	36.43	7,280	+0.17(+0.47%)
Oct 13, 2023	36.47	36.49	36.24	36.26	7,615	-0.11(-0.31%)
Oct 12, 2023	36.66	36.66	36.31	36.37	8,077	-0.18(-0.48%)
Oct 11, 2023	36.58	36.58	36.40	36.54	7,356	-0.00(-0.00%)
Oct 10, 2023	36.15	36.57	36.15	36.55	8,154	+0.35(+0.96%)
Oct 09, 2023	35.92	36.20	35.85	36.20	7,022	-0.10(-0.27%)
Oct 06, 2023	35.82	36.34	35.82	36.30	4,808	+0.52(+1.44%)
Oct 05, 2023	35.67	35.82	35.57	35.78	5,112	+0.47(+1.34%)
Oct 04, 2023	35.33	35.41	35.23	35.31	22,079	+0.06(+0.16%)
Oct 03, 2023	35.50	35.56	35.21	35.25	5,228	-0.42(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.