Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.29	15.33	15.29	15.33	691	-0.12(-0.78%)
Oct 30, 2019	15.42	15.45	15.42	15.45	648	+0.03(+0.21%)
Oct 29, 2019	15.42	15.42	15.42	15.42	6	+0.04(+0.27%)
Oct 28, 2019	15.38	15.38	15.38	15.38	0	+0.07(+0.49%)
Oct 25, 2019	15.30	15.30	15.30	15.30	0	+0.00(+0.03%)
Oct 24, 2019	15.30	15.30	15.30	15.30	0	+0.01(+0.08%)
Oct 23, 2019	15.29	15.29	15.29	15.29	14	+0.10(+0.67%)
Oct 22, 2019	15.19	15.19	15.19	15.19	3	-0.01(-0.06%)
Oct 21, 2019	15.19	15.19	15.19	15.19	9	+0.14(+0.92%)
Oct 18, 2019	15.06	15.06	15.06	15.06	160	-0.04(-0.27%)
Oct 17, 2019	15.10	15.10	15.10	15.10	11	-0.06(-0.40%)
Oct 16, 2019	15.16	15.16	15.16	15.16	6	-0.05(-0.32%)
Oct 15, 2019	15.05	15.21	15.05	15.21	339	+0.28(+1.87%)
Oct 14, 2019	14.90	14.93	14.90	14.93	167	-0.06(-0.38%)
Oct 11, 2019	14.98	14.98	14.98	14.98	160	+0.26(+1.75%)
Oct 10, 2019	14.74	14.74	14.71	14.73	837	+0.03(+0.23%)
Oct 09, 2019	14.69	14.69	14.69	14.69	231	+0.18(+1.26%)
Oct 08, 2019	14.51	14.51	14.51	14.51	4	-0.13(-0.86%)
Oct 07, 2019	14.60	14.63	14.60	14.63	1,656	-0.01(-0.04%)
Oct 04, 2019	14.58	14.64	14.58	14.64	321	+0.17(+1.20%)
Oct 03, 2019	14.47	14.47	14.47	14.47	41	+0.02(+0.13%)
Oct 02, 2019	14.46	14.46	14.41	14.45	7,969	-0.28(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.