Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.27	15.29	15.27	15.29	1,768	-0.12(-0.77%)
Oct 29, 2020	15.40	15.40	15.40	15.40	4	+0.16(+1.05%)
Oct 28, 2020	15.35	15.35	15.24	15.24	643	-0.23(-1.47%)
Oct 27, 2020	15.47	15.47	15.47	15.47	0	+0.00(+0.01%)
Oct 26, 2020	15.47	15.47	15.47	15.47	0	-0.13(-0.81%)
Oct 23, 2020	15.56	15.60	15.56	15.60	321	-0.01(-0.07%)
Oct 22, 2020	15.61	15.61	15.61	15.61	40	-0.00(-0.01%)
Oct 21, 2020	15.61	15.61	15.61	15.61	8	-0.01(-0.06%)
Oct 20, 2020	15.62	15.62	15.62	15.62	0	+0.02(+0.11%)
Oct 19, 2020	15.66	15.66	15.60	15.60	315	-0.00(-0.00%)
Oct 16, 2020	15.60	15.60	15.60	15.60	160	-0.01(-0.09%)
Oct 15, 2020	15.61	15.61	15.61	15.61	46	-0.10(-0.62%)
Oct 14, 2020	15.71	15.71	15.71	15.71	3	-0.02(-0.15%)
Oct 13, 2020	15.73	15.73	15.73	15.73	48	-0.03(-0.18%)
Oct 12, 2020	15.73	15.76	15.73	15.76	636	-0.01(-0.05%)
Oct 09, 2020	15.77	15.77	15.77	15.77	160	-0.05(-0.33%)
Oct 08, 2020	15.83	15.84	15.82	15.82	1,783	+0.01(+0.06%)
Oct 07, 2020	15.81	15.81	15.81	15.81	3	+0.14(+0.88%)
Oct 06, 2020	15.68	15.68	15.68	15.68	25	-0.06(-0.36%)
Oct 05, 2020	15.73	15.73	15.73	15.73	3	+0.19(+1.20%)
Oct 02, 2020	15.54	15.55	15.53	15.55	964	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.