Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.85	19.88	19.82	19.88	4,967	+0.04(+0.22%)
Oct 28, 2021	19.81	19.83	19.79	19.83	1,291	+0.12(+0.61%)
Oct 27, 2021	19.76	19.81	19.71	19.71	4,128	-0.20(-1.00%)
Oct 26, 2021	20.02			19.91	2,312	+0.08(+0.38%)
Oct 25, 2021	19.73	19.89	19.73	19.84	3,560	+0.05(+0.23%)
Oct 22, 2021	19.83	19.83	19.79	19.79	2,782	+0.07(+0.36%)
Oct 21, 2021	19.69	19.77	19.68	19.72	4,438	-0.38(-1.90%)
Oct 20, 2021	20.10	20.10	20.10	20.10	106	-0.04(-0.22%)
Oct 19, 2021	20.11	20.14	20.10	20.14	2,151	+0.13(+0.66%)
Oct 18, 2021	19.97	20.03	19.97	20.01	3,261	-0.08(-0.41%)
Oct 15, 2021	20.17	20.17	20.10	20.10	2,700	+0.29(+1.46%)
Oct 14, 2021	19.77	19.81	19.77	19.81	1,135	+0.26(+1.35%)
Oct 13, 2021	19.59	19.59	19.50	19.54	2,405	-0.07(-0.34%)
Oct 12, 2021	19.71	19.71	19.61	19.61	3,714	-0.12(-0.63%)
Oct 11, 2021	19.90	19.90	19.73	19.74	7,736	+0.29(+1.47%)
Oct 08, 2021	19.44	19.46	19.43	19.45	8,749	-0.01(-0.05%)
Oct 07, 2021	19.37	19.50	19.37	19.46	2,632	+0.19(+0.98%)
Oct 06, 2021	19.11	19.29	19.07	19.27	2,868	-0.20(-1.04%)
Oct 05, 2021	19.33	19.54	19.33	19.47	6,786	+0.22(+1.17%)
Oct 04, 2021	19.51	19.51	19.21	19.25	1,501	-0.56(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.