Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.97	25.27	24.97	25.27	37,039	+0.81(+3.29%)
Oct 30, 2023	24.53	24.54	24.31	24.46	45,529	+0.09(+0.38%)
Oct 27, 2023	24.60	24.60	24.31	24.37	5,734,995	+0.02(+0.10%)
Oct 26, 2023	24.39	24.47	24.29	24.35	26,002	-0.23(-0.95%)
Oct 25, 2023	24.67	24.71	24.55	24.58	33,913	-0.06(-0.23%)
Oct 24, 2023	24.51	24.65	24.51	24.63	39,288	+0.21(+0.85%)
Oct 23, 2023	24.39	24.59	24.35	24.43	15,334	-0.11(-0.45%)
Oct 20, 2023	24.72	24.72	24.54	24.54	15,707	-0.12(-0.47%)
Oct 19, 2023	24.81	24.92	24.65	24.65	21,966	-0.18(-0.71%)
Oct 18, 2023	25.09	25.09	24.81	24.83	58,804	-0.35(-1.40%)
Oct 17, 2023	25.00	25.26	25.00	25.18	16,380	+0.09(+0.35%)
Oct 16, 2023	24.92	25.12	24.92	25.09	20,541	+0.04(+0.16%)
Oct 13, 2023	25.19	25.23	25.00	25.05	20,831	-0.32(-1.27%)
Oct 12, 2023	25.51	25.51	25.28	25.37	14,832	+0.15(+0.59%)
Oct 11, 2023	25.24	25.27	25.15	25.22	19,872	+0.05(+0.20%)
Oct 10, 2023	25.20	25.25	25.16	25.17	28,803	+0.35(+1.42%)
Oct 09, 2023	24.72	24.90	24.72	24.82	16,984	-0.08(-0.32%)
Oct 06, 2023	24.70	24.94	24.64	24.90	29,998	+0.24(+0.97%)
Oct 05, 2023	24.69	24.73	24.58	24.66	77,721	+0.40(+1.65%)
Oct 04, 2023	24.20	24.28	24.11	24.26	38,269	-0.26(-1.08%)
Oct 03, 2023	24.75	24.79	24.42	24.52	2,831,256	-0.57(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.