Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.69	19.69	19.69	19.69	114	-0.26(-1.31%)
Oct 29, 2020	19.95	19.95	19.95	19.95	333	+0.06(+0.31%)
Oct 28, 2020	19.89	19.89	19.89	19.89	233	-0.20(-1.00%)
Oct 27, 2020	20.09	20.09	20.09	20.09	111	-0.13(-0.64%)
Oct 26, 2020	20.22	20.22	20.22	20.22	26	-0.15(-0.73%)
Oct 23, 2020	20.27	20.37	20.27	20.37	689	+0.09(+0.43%)
Oct 22, 2020	20.26	20.28	20.26	20.28	1,160	+0.14(+0.71%)
Oct 21, 2020	20.14	20.14	20.14	20.14	286	+0.02(+0.11%)
Oct 20, 2020	20.10	20.13	20.10	20.12	1,269	+0.14(+0.70%)
Oct 19, 2020	19.98	19.98	19.98	19.98	561	+0.02(+0.09%)
Oct 16, 2020	19.96	19.96	19.96	19.96	344	-0.05(-0.26%)
Oct 15, 2020	20.01	20.01	19.92	20.01	1,458	-0.33(-1.63%)
Oct 14, 2020	20.34	20.34	20.34	20.34	94	-0.09(-0.44%)
Oct 13, 2020	20.44	20.44	20.44	20.44	14	-0.06(-0.29%)
Oct 12, 2020	20.50	20.50	20.50	20.50	3	+0.09(+0.45%)
Oct 09, 2020	20.50	20.50	20.40	20.40	919	-0.17(-0.80%)
Oct 08, 2020	20.57	20.57	20.57	20.57	358	+0.02(+0.09%)
Oct 07, 2020	20.52	20.55	20.52	20.55	462	+0.17(+0.81%)
Oct 06, 2020	20.43	20.47	20.39	20.39	1,425	+0.08(+0.41%)
Oct 05, 2020	20.29	20.31	20.29	20.30	379	+0.11(+0.55%)
Oct 02, 2020	20.19	20.19	20.19	20.19	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.