Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.82	15.84	15.59	15.76	2,871	-0.35(-2.20%)
Oct 28, 2022	16.00	16.11	15.86	16.11	2,280	-0.27(-1.65%)
Oct 27, 2022	16.38	16.45	16.38	16.38	2,609	+0.01(+0.08%)
Oct 26, 2022	16.24	16.50	16.24	16.37	2,434	+0.26(+1.59%)
Oct 25, 2022	16.11	16.12	16.02	16.11	1,568	-0.12(-0.75%)
Oct 24, 2022	16.43	16.43	16.11	16.24	1,747	-0.89(-5.18%)
Oct 21, 2022	17.12	17.12	17.12	17.12	107	-0.18(-1.06%)
Oct 20, 2022	17.32	17.47	17.31	17.31	561	+0.08(+0.44%)
Oct 19, 2022	17.23	17.23	17.23	17.23	45	-0.25(-1.44%)
Oct 18, 2022	17.44	17.48	17.44	17.48	290	-0.00(-0.03%)
Oct 17, 2022	17.42	17.65	17.42	17.49	4,950	+0.31(+1.81%)
Oct 14, 2022	17.21	17.21	17.18	17.18	610	-0.30(-1.70%)
Oct 13, 2022	17.20	17.47	17.20	17.47	741	+0.05(+0.27%)
Oct 12, 2022	17.65	17.65	17.43	17.43	1,717	-0.23(-1.32%)
Oct 11, 2022	17.66	17.66	17.66	17.66	55	-0.21(-1.18%)
Oct 10, 2022	18.05	18.05	17.87	17.87	380	-0.33(-1.79%)
Oct 07, 2022	18.21	18.21	18.20	18.20	218	-0.24(-1.31%)
Oct 06, 2022	18.44	18.44	18.44	18.44	26	-0.05(-0.28%)
Oct 05, 2022	18.49	18.49	18.49	18.49	73	+0.26(+1.43%)
Oct 04, 2022	18.23	18.23	18.23	18.23	16	+0.32(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.