Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.38	29.42	29.38	29.42	113	-0.11(-0.37%)
Oct 30, 2019	29.54	29.54	29.54	29.54	0	+0.23(+0.78%)
Oct 29, 2019	29.31	29.31	29.31	29.31	0	-0.10(-0.35%)
Oct 28, 2019	29.41	29.41	29.41	29.41	2	+0.15(+0.52%)
Oct 25, 2019	29.26	29.26	29.26	29.26	0	+0.06(+0.19%)
Oct 24, 2019	29.18	29.20	29.18	29.20	100	+0.16(+0.55%)
Oct 23, 2019	29.04	29.04	29.04	29.04	0	+0.03(+0.12%)
Oct 22, 2019	29.01	29.01	29.01	29.01	83	-0.18(-0.62%)
Oct 21, 2019	29.19	29.19	29.19	29.19	2	+0.13(+0.45%)
Oct 18, 2019	29.06	29.06	29.06	29.06	100	-1.65(-5.38%)
Oct 17, 2019	30.71	30.71	30.71	30.71	158	+1.65(+5.66%)
Oct 16, 2019	29.09	29.09	29.07	29.07	105	-0.10(-0.34%)
Oct 15, 2019	29.16	29.16	29.16	29.16	0	+0.24(+0.84%)
Oct 14, 2019	29.01	29.01	28.92	28.92	139	-0.09(-0.32%)
Oct 11, 2019	29.17	29.17	29.01	29.01	100	+0.26(+0.92%)
Oct 10, 2019	28.75	28.75	28.75	28.75	136	+0.13(+0.46%)
Oct 09, 2019	28.56	28.62	28.56	28.62	770	+0.27(+0.95%)
Oct 08, 2019	28.35	28.35	28.35	28.35	0	-0.45(-1.55%)
Oct 07, 2019	28.80	28.80	28.80	28.80	1	-0.08(-0.27%)
Oct 04, 2019	28.62	28.87	28.57	28.87	1,000	+0.54(+1.90%)
Oct 03, 2019	28.21	28.34	28.21	28.34	100	+0.22(+0.80%)
Oct 02, 2019	28.17	28.17	28.11	28.11	101	-0.50(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.