Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	87.20	87.20	83.91	84.35	38,513	-3.43(-3.91%)
Oct 29, 2020	89.45	89.45	87.78	87.78	25,062	-1.33(-1.49%)
Oct 28, 2020	89.08	89.58	87.78	89.11	46,114	-0.27(-0.30%)
Oct 27, 2020	87.50	89.41	87.28	89.38	27,675	+2.67(+3.08%)
Oct 26, 2020	85.82	87.90	85.82	86.71	25,477	+0.29(+0.33%)
Oct 23, 2020	86.73	86.73	85.59	86.42	10,082	+0.36(+0.41%)
Oct 22, 2020	86.27	86.69	85.42	86.06	16,391	-0.48(-0.55%)
Oct 21, 2020	88.06	88.47	86.10	86.54	18,568	-1.51(-1.71%)
Oct 20, 2020	87.38	88.80	87.38	88.05	21,866	+0.24(+0.27%)
Oct 19, 2020	88.32	89.22	87.42	87.81	41,840	-0.18(-0.20%)
Oct 16, 2020	89.15	89.68	87.99	87.99	29,943	+0.01(+0.01%)
Oct 15, 2020	87.28	88.16	86.80	87.98	33,385	-0.89(-1.00%)
Oct 14, 2020	90.65	90.65	88.67	88.87	31,847	-1.29(-1.43%)
Oct 13, 2020	90.08	90.62	88.77	90.16	38,596	+1.04(+1.17%)
Oct 12, 2020	87.60	89.76	87.57	89.12	106,649	+2.34(+2.70%)
Oct 09, 2020	84.99	86.78	84.99	86.78	27,624	+1.97(+2.33%)
Oct 08, 2020	85.54	85.54	84.78	84.80	65,254	-0.54(-0.63%)
Oct 07, 2020	84.26	85.34	84.26	85.34	25,680	+1.49(+1.78%)
Oct 06, 2020	84.42	84.72	83.75	83.85	23,115	-0.57(-0.67%)
Oct 05, 2020	83.54	84.51	83.52	84.42	11,991	+0.93(+1.12%)
Oct 02, 2020	83.21	84.89	83.21	83.49	23,289	-1.71(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.