Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2010	35.58	35.58	35.58	35.58	600	-0.08(-0.22%)
Oct 22, 2010	35.66	35.66	35.66	35.66	100	+0.35(+1.00%)
Oct 20, 2010	36.18	35.31	35.31	35.31	700	-0.88(-2.44%)
Oct 19, 2010	35.82	36.28	35.74	36.19	3,707	+1.37(+3.93%)
Oct 14, 2010	34.81	34.82	34.82	34.82	4,600	-0.47(-1.33%)
Oct 12, 2010	35.29	35.29	35.29	35.29	4,600	+1.42(+4.19%)
Oct 11, 2010	33.87	33.87	33.86	33.87	500	-1.20(-3.42%)
Oct 08, 2010	35.07	35.75	35.07	35.07	2,100	-0.74(-2.07%)
Oct 06, 2010	35.78	35.81	35.81	35.81	6,300	-0.01(-0.03%)
Oct 05, 2010	36.23	36.23	35.82	35.82	3,022	-0.75(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.