Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.10	31.07	30.10	30.25	2,395	+0.25(+0.83%)
Oct 28, 2011	29.51	30.50	29.51	30.00	1,323	-0.02(-0.07%)
Oct 27, 2011	30.44	30.44	29.71	30.02	33,752	-0.78(-2.53%)
Oct 26, 2011	30.33	30.95	30.33	30.80	85,336	+0.10(+0.33%)
Oct 25, 2011	30.70	30.70	30.70	30.70	100	-0.25(-0.81%)
Oct 24, 2011	32.21	32.21	30.85	30.95	39,664	-1.26(-3.91%)
Oct 21, 2011	32.50	32.50	32.20	32.21	46,361	+0.06(+0.19%)
Oct 20, 2011	32.81	32.81	32.15	32.15	4,225	+0.61(+1.93%)
Oct 19, 2011	31.85	31.85	31.29	31.54	460	+0.16(+0.51%)
Oct 18, 2011	31.76	31.76	31.38	31.38	1,153	-0.20(-0.63%)
Oct 17, 2011	31.12	31.82	31.12	31.58	4,662	+0.39(+1.25%)
Oct 14, 2011	31.50	31.54	30.92	31.19	5,491	-1.16(-3.59%)
Oct 13, 2011	32.36	32.41	30.96	32.35	9,500	+0.52(+1.63%)
Oct 12, 2011	31.41	32.24	31.41	31.83	41,982	-1.14(-3.46%)
Oct 11, 2011	32.25	32.97	31.22	32.97	10,979	-0.03(-0.08%)
Oct 10, 2011	34.00	33.00	32.33	33.00	2,200	-1.00(-2.95%)
Oct 07, 2011	33.05	34.82	33.05	34.00	11,219	+0.30(+0.89%)
Oct 06, 2011	38.05	38.05	33.40	33.70	5,230	-1.05(-3.02%)
Oct 05, 2011	35.09	35.28	33.87	34.75	18,602	-0.65(-1.83%)
Oct 04, 2011	36.19	36.19	34.64	35.40	21,301	-0.39(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.