Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.26	35.40	33.00	33.67	4,278	-1.35(-3.85%)
Oct 26, 2012	35.20	35.02	35.02	35.02	4,500	+0.12(+0.34%)
Oct 25, 2012	36.62	37.94	34.00	34.90	20,027	-2.60(-6.93%)
Oct 24, 2012	36.64	37.93	35.75	37.50	19,971	+1.79(+5.01%)
Oct 23, 2012	33.00	37.45	32.85	35.71	22,502	+3.11(+9.53%)
Oct 19, 2012	32.50	32.60	32.00	32.60	1,276	+0.59(+1.84%)
Oct 17, 2012	32.01	32.01	32.01	32.01	0	-0.49(-1.50%)
Oct 16, 2012	33.22	33.22	32.01	32.50	834	+0.26(+0.81%)
Oct 15, 2012	32.00	33.18	32.00	32.24	9,375	-0.23(-0.71%)
Oct 11, 2012	33.35	32.47	32.47	32.47	700	-0.28(-0.85%)
Oct 10, 2012	32.00	32.75	32.00	32.75	1,200	+0.06(+0.19%)
Oct 09, 2012	32.53	32.69	32.50	32.69	652	-0.06(-0.19%)
Oct 08, 2012	32.70	32.75	32.55	32.75	2,635	+0.29(+0.89%)
Oct 05, 2012	32.90	32.90	32.17	32.46	1,550	+0.31(+0.96%)
Oct 04, 2012	32.00	32.15	31.95	32.15	1,800	+0.25(+0.78%)
Oct 03, 2012	29.60	31.90	29.14	31.90	1,204	+2.31(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.