Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.58	35.60	35.45	35.45	776	+0.09(+0.25%)
Oct 30, 2014	35.36	35.36	35.36	35.36	163	+0.27(+0.77%)
Oct 29, 2014	35.00	35.09	34.95	35.09	675	-0.85(-2.36%)
Oct 27, 2014	37.42	35.94	35.94	35.94	1,100	+0.24(+0.67%)
Oct 24, 2014	36.90	36.90	35.70	35.70	427	-0.80(-2.19%)
Oct 22, 2014	36.50	36.50	36.50	36.50	200	+0.05(+0.14%)
Oct 21, 2014	36.52	36.55	35.34	36.45	3,341	-0.10(-0.28%)
Oct 20, 2014	36.55	36.55	36.55	36.55	750	+1.12(+3.16%)
Oct 17, 2014	35.86	35.86	35.43	35.43	630	-0.30(-0.84%)
Oct 16, 2014	35.73	35.78	35.73	35.73	2,743	-0.78(-2.14%)
Oct 13, 2014	37.00	36.51	36.51	36.51	3,000	-0.10(-0.27%)
Oct 10, 2014	37.00	37.00	36.40	36.61	3,508	+0.02(+0.05%)
Oct 09, 2014	36.59	36.59	36.59	36.59	224	+0.42(+1.16%)
Oct 08, 2014	36.21	36.21	36.17	36.17	421	+0.32(+0.89%)
Oct 06, 2014	36.32	35.85	35.85	35.85	3,300	+1.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.