Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6270	6270	5746	5950	932	-754.00(-11.25%)
Oct 30, 2018	7380	7574	6689	6704	442	-394.00(-5.55%)
Oct 29, 2018	6234	7554	6160	7098	673	+648.00(+10.05%)
Oct 26, 2018	6824	6870	6008	6450	851	+322.00(+5.25%)
Oct 25, 2018	6640	6680	6000	6128	694	-1300.00(-17.50%)
Oct 24, 2018	6372	7438	6342	7428	443	+1005.64(+15.66%)
Oct 23, 2018	6994	7020	6339	6422	247	-31.64(-0.49%)
Oct 22, 2018	6494	6758	6365	6454	137	-234.00(-3.50%)
Oct 19, 2018	6316	6738	6157	6688	140	+175.98(+2.70%)
Oct 18, 2018	6100	6592	6100	6512	319	+524.88(+8.77%)
Oct 17, 2018	5660	6141	5650	5987	254	+53.14(+0.90%)
Oct 16, 2018	6462	6530	5924	5934	218	-744.00(-11.14%)
Oct 15, 2018	6546	6775	6498	6678	153	+272.00(+4.25%)
Oct 12, 2018	6308	6932	6302	6406	504	-772.00(-10.76%)
Oct 11, 2018	7324	7490	6722	7178	685	+108.02(+1.53%)
Oct 10, 2018	6266	7070	6266	7070	413	+1015.28(+16.77%)
Oct 09, 2018	6200	6274	5876	6055	333	-95.72(-1.56%)
Oct 08, 2018	6182	6426	5948	6150	510	+230.42(+3.89%)
Oct 05, 2018	5688	6148	5618	5920	683	+297.76(+5.30%)
Oct 04, 2018	5278	5740	5278	5622	684	+462.24(+8.96%)
Oct 03, 2018	5088	5234	5088	5160	83	-74.00(-1.41%)
Oct 02, 2018	5104	5254	5091	5234	157	+205.94(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.