Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	77.43	77.43	76.63	77.00	1,789	-0.61(-0.79%)
Oct 30, 2019	77.45	77.62	77.45	77.61	1,471	-0.23(-0.29%)
Oct 29, 2019	77.85	78.04	77.84	77.84	4,063	+0.42(+0.55%)
Oct 28, 2019	77.50	77.50	77.41	77.41	2,981	+0.45(+0.58%)
Oct 25, 2019	76.75	77.09	76.75	76.97	1,800	+0.49(+0.64%)
Oct 24, 2019	76.23	76.51	76.23	76.48	2,316	+0.15(+0.20%)
Oct 23, 2019	76.20	76.34	76.17	76.33	1,482	-0.01(-0.01%)
Oct 22, 2019	76.40	76.64	76.34	76.34	4,419	-0.04(-0.05%)
Oct 21, 2019	76.18	76.50	76.18	76.37	2,255	+0.53(+0.70%)
Oct 18, 2019	75.87	75.94	75.84	75.84	1,100	-0.15(-0.19%)
Oct 17, 2019	76.04	76.10	75.77	75.99	5,175	+0.47(+0.62%)
Oct 16, 2019	75.84	75.84	75.50	75.52	2,711	-0.07(-0.10%)
Oct 15, 2019	75.75	75.79	75.59	75.59	1,176	+0.74(+0.99%)
Oct 14, 2019	74.90	74.95	74.85	74.85	2,900	-0.28(-0.37%)
Oct 11, 2019	75.23	75.64	75.12	75.12	1,400	+1.08(+1.46%)
Oct 10, 2019	74.09	74.26	73.91	74.04	3,566	+0.44(+0.60%)
Oct 09, 2019	73.56	73.71	73.39	73.60	7,620	+0.62(+0.84%)
Oct 08, 2019	73.06	73.40	72.98	72.98	2,134	-1.32(-1.77%)
Oct 07, 2019	74.40	74.65	74.30	74.30	2,931	-0.23(-0.31%)
Oct 04, 2019	73.75	74.53	73.75	74.53	2,000	+1.01(+1.38%)
Oct 03, 2019	73.28	73.52	72.51	73.52	2,169	+0.23(+0.31%)
Oct 02, 2019	73.79	73.79	73.00	73.29	1,660	-1.24(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.