Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.38	25.38	25.36	25.36	1,106	+0.34(+1.36%)
Oct 30, 2018	24.85	25.02	24.84	25.02	7,782	+0.40(+1.62%)
Oct 29, 2018	24.93	24.93	24.62	24.62	3,018	-0.24(-0.97%)
Oct 26, 2018	24.63	24.89	24.46	24.86	2,700	-0.28(-1.11%)
Oct 25, 2018	24.88	25.20	24.88	25.14	5,775	+0.31(+1.27%)
Oct 24, 2018	25.61	25.61	24.83	24.83	534	-0.73(-2.87%)
Oct 23, 2018	25.58	25.58	25.21	25.56	2,761	-0.19(-0.74%)
Oct 22, 2018	26.06	26.06	25.75	25.75	788	-0.44(-1.68%)
Oct 19, 2018	26.26	26.26	26.19	26.19	1,100	+0.05(+0.19%)
Oct 18, 2018	26.37	26.37	26.14	26.14	829	-0.30(-1.15%)
Oct 17, 2018	26.53	26.54	26.44	26.44	31,106	-0.25(-0.94%)
Oct 16, 2018	26.18	26.70	26.18	26.69	15,305	+0.65(+2.51%)
Oct 15, 2018	26.07	26.10	26.02	26.04	2,786	+0.16(+0.62%)
Oct 12, 2018	26.17	26.17	25.63	25.88	5,000	+0.02(+0.08%)
Oct 11, 2018	26.24	26.24	25.86	25.86	18,478	-0.61(-2.30%)
Oct 10, 2018	26.78	26.78	26.45	26.47	16,174	-0.63(-2.31%)
Oct 09, 2018	27.04	27.20	27.04	27.10	1,851	-0.10(-0.38%)
Oct 08, 2018	26.97	27.22	26.97	27.20	3,173	-0.02(-0.07%)
Oct 05, 2018	27.51	27.51	27.07	27.22	7,100	-0.22(-0.80%)
Oct 04, 2018	27.73	27.73	27.44	27.44	22,697	-0.38(-1.37%)
Oct 03, 2018	27.86	27.87	27.79	27.82	828	+0.16(+0.58%)
Oct 02, 2018	27.75	27.75	27.66	27.66	72,982	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.