Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.45	27.45	27.08	27.21	27,443	-0.18(-0.66%)
Oct 30, 2019	27.36	27.42	27.21	27.39	6,807	-0.06(-0.21%)
Oct 29, 2019	27.39	27.53	27.29	27.45	29,782	+0.06(+0.22%)
Oct 28, 2019	27.44	27.44	27.38	27.39	19,498	+0.17(+0.62%)
Oct 25, 2019	27.22	27.25	27.16	27.22	29,500	+0.15(+0.55%)
Oct 24, 2019	27.16	27.16	26.94	27.07	8,618	-0.01(-0.04%)
Oct 23, 2019	27.07	27.08	26.95	27.08	6,032	+0.05(+0.18%)
Oct 22, 2019	27.02	27.17	27.02	27.03	23,995	-0.05(-0.19%)
Oct 21, 2019	27.08	27.17	27.08	27.08	11,246	+0.19(+0.71%)
Oct 18, 2019	26.92	26.93	26.72	26.89	59,400	-0.07(-0.26%)
Oct 17, 2019	26.88	26.99	26.86	26.96	8,961	+0.27(+1.01%)
Oct 16, 2019	26.67	26.70	26.61	26.69	15,236	+0.04(+0.13%)
Oct 15, 2019	26.44	26.72	26.44	26.65	11,718	+0.20(+0.77%)
Oct 14, 2019	26.60	26.60	26.39	26.45	46,252	-0.09(-0.34%)
Oct 11, 2019	26.32	26.72	26.32	26.54	48,000	+0.46(+1.76%)
Oct 10, 2019	26.02	26.16	26.00	26.08	27,340	+0.09(+0.34%)
Oct 09, 2019	25.92	26.05	25.92	25.99	29,872	+0.16(+0.62%)
Oct 08, 2019	25.95	25.98	25.83	25.83	7,329	-0.47(-1.80%)
Oct 07, 2019	26.42	26.45	26.28	26.31	7,200	-0.04(-0.17%)
Oct 04, 2019	26.20	26.35	26.03	26.35	36,100	+0.30(+1.15%)
Oct 03, 2019	25.98	26.08	25.67	26.05	24,057	+0.11(+0.43%)
Oct 02, 2019	26.14	26.14	25.82	25.94	25,890	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.