Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.52	21.57	21.46	21.57	113,933	-0.01(-0.05%)
Oct 30, 2023	21.62	21.62	21.51	21.58	95,101	+0.21(+0.96%)
Oct 27, 2023	21.49	21.57	21.35	21.37	137,834	-0.05(-0.23%)
Oct 26, 2023	21.37	21.46	21.36	21.42	168,825	-0.10(-0.46%)
Oct 25, 2023	21.55	21.58	21.49	21.52	115,430	-0.05(-0.23%)
Oct 24, 2023	21.47	21.57	21.47	21.57	130,436	+0.11(+0.50%)
Oct 23, 2023	21.39	21.53	21.35	21.46	219,867	-0.03(-0.14%)
Oct 20, 2023	21.55	21.59	21.49	21.49	255,492	-0.23(-1.04%)
Oct 19, 2023	21.74	21.80	21.68	21.72	165,544	-0.09(-0.40%)
Oct 18, 2023	21.87	21.93	21.79	21.80	76,950	-0.21(-0.94%)
Oct 17, 2023	21.92	22.09	21.92	22.01	86,963	-0.07(-0.31%)
Oct 16, 2023	21.93	22.09	21.93	22.08	138,400	+0.16(+0.72%)
Oct 13, 2023	21.96	22.03	21.88	21.92	105,210	-0.08(-0.36%)
Oct 12, 2023	22.14	22.15	21.94	22.00	56,657	-0.13(-0.58%)
Oct 11, 2023	22.12	22.16	22.08	22.13	131,560	+0.15(+0.67%)
Oct 10, 2023	21.90	22.01	21.89	21.98	122,153	+0.25(+1.13%)
Oct 09, 2023	21.71	21.75	21.61	21.74	73,866	-0.13(-0.58%)
Oct 06, 2023	21.71	21.92	21.67	21.86	89,765	+0.11(+0.50%)
Oct 05, 2023	21.73	21.76	21.63	21.76	319,419	+0.12(+0.54%)
Oct 04, 2023	21.68	21.73	21.61	21.64	276,116	-0.03(-0.14%)
Oct 03, 2023	21.71	21.78	21.62	21.67	154,462	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.