Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.70	29.70	29.46	29.59	56,641	-0.15(-0.52%)
Oct 30, 2019	29.75	29.75	29.66	29.75	11,014	-0.05(-0.17%)
Oct 29, 2019	29.62	29.87	29.58	29.80	28,672	+0.08(+0.25%)
Oct 28, 2019	29.76	29.87	29.71	29.72	35,363	+0.07(+0.25%)
Oct 25, 2019	29.45	29.70	29.45	29.65	23,393	+0.12(+0.40%)
Oct 24, 2019	29.47	29.53	29.38	29.53	14,677	+0.06(+0.19%)
Oct 23, 2019	29.37	29.51	29.37	29.48	16,493	+0.07(+0.25%)
Oct 22, 2019	29.42	29.55	29.35	29.40	12,003	+0.02(+0.06%)
Oct 21, 2019	29.31	29.40	29.28	29.38	113,399	+0.22(+0.76%)
Oct 18, 2019	29.21	29.21	29.05	29.16	33,403	-0.06(-0.22%)
Oct 17, 2019	29.17	29.28	29.17	29.23	28,989	+0.14(+0.47%)
Oct 16, 2019	29.10	29.23	29.06	29.09	40,785	-0.07(-0.25%)
Oct 15, 2019	29.07	29.28	29.04	29.16	16,175	+0.18(+0.63%)
Oct 14, 2019	29.04	29.04	28.87	28.98	21,267	-0.09(-0.31%)
Oct 11, 2019	28.90	29.27	28.90	29.07	43,086	+0.42(+1.46%)
Oct 10, 2019	28.52	28.71	28.52	28.65	31,697	+0.13(+0.46%)
Oct 09, 2019	28.48	28.61	28.40	28.52	75,019	+0.20(+0.70%)
Oct 08, 2019	28.65	28.65	28.31	28.33	15,776	-0.51(-1.78%)
Oct 07, 2019	28.95	29.04	28.84	28.84	181,869	-0.16(-0.54%)
Oct 04, 2019	28.75	29.00	28.70	29.00	13,818	+0.33(+1.15%)
Oct 03, 2019	28.45	28.67	28.16	28.67	34,973	+0.21(+0.74%)
Oct 02, 2019	28.82	28.82	28.41	28.45	40,535	-0.55(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.