Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.18	39.47	39.15	39.27	28,041	-0.07(-0.17%)
Oct 28, 2022	38.73	39.34	38.73	39.34	15,140	+0.65(+1.68%)
Oct 27, 2022	38.88	39.08	38.64	38.68	41,304	+0.08(+0.20%)
Oct 26, 2022	38.58	39.09	38.55	38.61	45,271	+0.08(+0.20%)
Oct 25, 2022	37.63	38.53	37.63	38.53	25,825	+0.91(+2.43%)
Oct 24, 2022	37.54	37.69	37.36	37.61	27,656	+0.26(+0.70%)
Oct 21, 2022	36.63	37.38	36.45	37.35	43,463	+0.76(+2.07%)
Oct 20, 2022	36.96	37.35	36.51	36.59	25,154	-0.35(-0.95%)
Oct 19, 2022	37.24	37.37	36.70	36.94	30,714	-0.54(-1.45%)
Oct 18, 2022	37.67	37.86	37.17	37.49	32,663	+0.54(+1.47%)
Oct 17, 2022	36.71	37.11	36.71	36.94	42,528	+0.90(+2.51%)
Oct 14, 2022	37.15	37.29	36.01	36.04	46,973	-0.94(-2.55%)
Oct 13, 2022	35.45	37.10	35.27	36.98	56,690	+0.82(+2.26%)
Oct 12, 2022	36.39	36.39	36.06	36.17	26,925	-0.17(-0.48%)
Oct 11, 2022	36.29	36.84	36.00	36.34	55,483	-0.15(-0.40%)
Oct 10, 2022	36.89	36.89	36.33	36.49	53,521	-0.25(-0.69%)
Oct 07, 2022	37.38	37.38	36.59	36.74	42,920	-0.99(-2.63%)
Oct 06, 2022	37.98	38.33	37.65	37.73	277,099	-0.40(-1.05%)
Oct 05, 2022	37.91	38.32	37.56	38.13	104,843	-0.26(-0.68%)
Oct 04, 2022	37.61	38.39	37.61	38.39	27,220	+1.38(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.