Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.50	37.78	37.44	37.74	74,475	+0.38(+1.01%)
Oct 30, 2023	37.34	37.46	37.09	37.36	68,424	+0.27(+0.72%)
Oct 27, 2023	37.66	37.66	37.01	37.09	36,029	-0.46(-1.21%)
Oct 26, 2023	37.49	37.80	37.46	37.55	36,463	+0.03(+0.08%)
Oct 25, 2023	37.91	37.91	37.51	37.52	62,927	-0.52(-1.35%)
Oct 24, 2023	37.93	38.20	37.88	38.03	39,060	+0.31(+0.83%)
Oct 23, 2023	37.89	38.08	37.67	37.72	44,751	-0.36(-0.95%)
Oct 20, 2023	38.45	38.51	38.08	38.08	45,472	-0.47(-1.21%)
Oct 19, 2023	38.86	39.17	38.47	38.55	34,229	-0.47(-1.19%)
Oct 18, 2023	39.51	39.51	38.99	39.01	35,448	-0.67(-1.70%)
Oct 17, 2023	39.16	39.86	39.16	39.69	26,904	+0.35(+0.88%)
Oct 16, 2023	39.08	39.46	38.99	39.34	52,237	+0.51(+1.30%)
Oct 13, 2023	39.04	39.04	38.69	38.84	29,640	-0.04(-0.10%)
Oct 12, 2023	39.55	39.55	38.65	38.88	47,962	-0.56(-1.43%)
Oct 11, 2023	39.46	39.55	39.20	39.44	42,748	+0.06(+0.15%)
Oct 10, 2023	39.08	39.59	39.08	39.38	40,953	+0.39(+0.99%)
Oct 09, 2023	38.52	39.07	38.52	38.99	58,937	+0.35(+0.90%)
Oct 06, 2023	38.14	38.86	37.95	38.65	39,191	+0.32(+0.83%)
Oct 05, 2023	38.41	38.43	38.12	38.33	38,868	-0.12(-0.31%)
Oct 04, 2023	38.42	38.47	37.98	38.45	50,556	+0.13(+0.34%)
Oct 03, 2023	38.64	38.71	38.18	38.32	62,585	-0.57(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.