Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.81	31.81	31.45	31.74	9,204	-0.25(-0.79%)
Oct 30, 2019	32.38	32.38	31.85	31.99	32,438	-0.27(-0.85%)
Oct 29, 2019	32.26	32.33	32.26	32.26	2,075	+0.08(+0.24%)
Oct 28, 2019	32.27	32.31	32.18	32.18	4,076	+0.27(+0.84%)
Oct 25, 2019	31.72	31.98	31.72	31.91	11,719	+0.38(+1.21%)
Oct 24, 2019	31.81	31.81	31.41	31.53	1,668	-0.14(-0.43%)
Oct 23, 2019	31.51	31.67	31.49	31.67	8,071	+0.07(+0.21%)
Oct 22, 2019	31.38	31.66	31.38	31.60	2,790	+0.19(+0.61%)
Oct 21, 2019	31.33	31.42	31.33	31.41	853	+0.26(+0.83%)
Oct 18, 2019	31.01	31.20	31.01	31.15	796	+0.11(+0.36%)
Oct 17, 2019	31.18	31.18	31.01	31.04	2,915	+0.13(+0.41%)
Oct 16, 2019	31.11	31.18	30.92	30.92	5,671	-0.09(-0.29%)
Oct 15, 2019	30.72	31.14	30.72	31.01	34,734	+0.47(+1.55%)
Oct 14, 2019	30.39	30.53	30.39	30.53	523	-0.02(-0.06%)
Oct 11, 2019	30.61	30.73	30.55	30.55	7,737	+0.57(+1.90%)
Oct 10, 2019	29.99	30.04	29.97	29.98	1,753	+0.38(+1.27%)
Oct 09, 2019	29.45	29.67	29.45	29.60	6,150	+0.27(+0.93%)
Oct 08, 2019	29.45	29.56	29.33	29.33	10,396	-0.59(-1.99%)
Oct 07, 2019	29.99	30.14	29.93	29.93	1,412	-0.09(-0.31%)
Oct 04, 2019	29.71	30.02	29.66	30.02	2,161	+0.40(+1.34%)
Oct 03, 2019	29.50	29.62	29.21	29.62	10,481	+0.07(+0.23%)
Oct 02, 2019	30.04	30.04	29.42	29.55	11,033	-0.69(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.