Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.34	24.51	24.34	24.51	770	-0.06(-0.23%)
Oct 29, 2020	24.20	24.58	24.09	24.56	20,866	+0.32(+1.32%)
Oct 28, 2020	24.48	24.71	24.19	24.24	65,561	-0.77(-3.08%)
Oct 27, 2020	25.45	25.45	25.01	25.01	5,424	-0.62(-2.40%)
Oct 26, 2020	25.83	25.83	25.51	25.63	28,064	-0.71(-2.71%)
Oct 23, 2020	26.25	26.45	26.25	26.34	10,124	+0.13(+0.48%)
Oct 22, 2020	25.69	26.25	25.69	26.22	9,797	+0.59(+2.29%)
Oct 21, 2020	25.73	25.73	25.58	25.63	14,842	-0.13(-0.50%)
Oct 20, 2020	25.70	25.98	25.70	25.76	18,807	+0.32(+1.25%)
Oct 19, 2020	25.93	25.93	25.44	25.44	9,147	-0.36(-1.40%)
Oct 16, 2020	25.88	25.88	25.81	25.81	1,210	+0.03(+0.10%)
Oct 15, 2020	25.17	25.78	25.17	25.78	12,531	+0.19(+0.75%)
Oct 14, 2020	25.69	25.69	25.59	25.59	3,802	-0.23(-0.91%)
Oct 13, 2020	25.79	25.88	25.73	25.82	31,732	-0.44(-1.68%)
Oct 12, 2020	26.04	26.34	26.04	26.26	11,206	+0.27(+1.02%)
Oct 09, 2020	26.06	26.22	26.00	26.00	14,195	-0.16(-0.61%)
Oct 08, 2020	25.86	26.17	25.86	26.16	6,070	+0.43(+1.67%)
Oct 07, 2020	25.69	25.77	25.54	25.73	3,565	+0.54(+2.13%)
Oct 06, 2020	25.64	25.90	25.14	25.19	43,177	-0.24(-0.95%)
Oct 05, 2020	25.32	25.49	25.24	25.44	8,208	+0.45(+1.79%)
Oct 02, 2020	24.69	25.02	24.69	24.99	14,195	+0.37(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.