Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.65	24.67	24.63	24.63	1,017	-0.00(-0.02%)
Oct 30, 2019	24.64	24.64	24.64	24.64	0	+0.00(+0.02%)
Oct 29, 2019	24.63	24.63	24.63	24.63	49	-0.02(-0.10%)
Oct 28, 2019	24.66	24.66	24.66	24.66	0	-0.00(-0.01%)
Oct 25, 2019	24.66	24.66	24.66	24.66	0	-0.00(-0.00%)
Oct 24, 2019	24.63	24.66	24.62	24.66	3,204	+0.02(+0.10%)
Oct 23, 2019	24.66	24.67	24.64	24.64	1,350	+0.01(+0.03%)
Oct 22, 2019	24.63	24.63	24.63	24.63	0	-0.00(-0.01%)
Oct 21, 2019	24.63	24.63	24.63	24.63	62	-0.01(-0.02%)
Oct 18, 2019	24.64	24.64	24.64	24.64	210	-0.00(-0.02%)
Oct 17, 2019	24.64	24.64	24.64	24.64	0	+0.01(+0.05%)
Oct 16, 2019	24.63	24.63	24.63	24.63	42	+0.03(+0.12%)
Oct 15, 2019	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Oct 14, 2019	24.60	24.60	24.60	24.60	0	+0.01(+0.03%)
Oct 11, 2019	24.57	24.59	24.57	24.59	1,683	+0.01(+0.04%)
Oct 10, 2019	24.58	24.58	24.58	24.58	31	-0.02(-0.10%)
Oct 09, 2019	24.60	24.60	24.60	24.60	0	+0.01(+0.06%)
Oct 08, 2019	24.59	24.59	24.59	24.59	0	-0.02(-0.10%)
Oct 07, 2019	24.62	24.63	24.61	24.61	210	-0.03(-0.11%)
Oct 04, 2019	24.64	24.64	24.64	24.64	105	+0.03(+0.13%)
Oct 03, 2019	24.61	24.61	24.61	24.61	0	+0.05(+0.20%)
Oct 02, 2019	24.58	24.58	24.56	24.56	379	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.