Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.630	7.756	7.576	7.612	427,276	-0.02(-0.24%)
Oct 30, 2013	7.819	7.864	7.567	7.630	826,461	-0.19(-2.41%)
Oct 29, 2013	7.926	7.944	7.729	7.819	303,908	-0.08(-1.02%)
Oct 28, 2013	7.881	7.926	7.828	7.899	309,926	+0.04(+0.57%)
Oct 25, 2013	7.926	7.926	7.774	7.855	312,215	-0.04(-0.57%)
Oct 24, 2013	8.025	8.025	7.846	7.899	409,538	-0.10(-1.23%)
Oct 23, 2013	8.016	8.097	7.917	7.998	366,503	-0.04(-0.45%)
Oct 22, 2013	8.097	8.151	8.007	8.034	488,293	-0.01(-0.11%)
Oct 21, 2013	8.088	8.146	8.007	8.043	351,253	+0.00(+0.00%)
Oct 18, 2013	8.079	8.115	8.034	8.043	861,310	-0.01(-0.11%)
Oct 17, 2013	7.819	8.052	7.819	8.052	857,230	+0.22(+2.87%)
Oct 16, 2013	7.935	7.940	7.738	7.828	523,012	-0.09(-1.13%)
Oct 15, 2013	7.953	7.989	7.890	7.917	561,339	-0.02(-0.23%)
Oct 14, 2013	7.908	7.989	7.850	7.935	747,254	+0.01(+0.11%)
Oct 11, 2013	7.792	7.949	7.765	7.926	542,722	+0.13(+1.73%)
Oct 10, 2013	7.729	7.819	7.657	7.792	602,250	+0.13(+1.76%)
Oct 09, 2013	7.558	7.684	7.487	7.657	876,374	+0.10(+1.31%)
Oct 08, 2013	7.424	7.567	7.370	7.558	772,391	+0.15(+2.06%)
Oct 07, 2013	7.343	7.415	7.316	7.406	227,407	+0.02(+0.24%)
Oct 04, 2013	7.352	7.442	7.352	7.388	286,204	+0.02(+0.24%)
Oct 03, 2013	7.379	7.406	7.271	7.370	326,366	+0.00(+0.00%)
Oct 02, 2013	7.361	7.388	7.298	7.370	359,612	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.