Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.90	26.98	25.70	25.74	6,015,956	-1.29(-4.76%)
Oct 29, 2009	24.73	27.16	24.67	27.02	11,251,747	+0.97(+3.71%)
Oct 28, 2009	27.13	27.21	25.98	26.06	4,041,254	-1.07(-3.96%)
Oct 27, 2009	27.28	27.45	26.65	27.13	2,931,235	-0.15(-0.54%)
Oct 26, 2009	27.77	28.39	27.03	27.28	2,688,559	-0.28(-1.01%)
Oct 23, 2009	27.73	27.90	27.44	27.56	2,527,934	-0.27(-0.98%)
Oct 22, 2009	27.88	27.97	27.18	27.83	2,352,680	-0.05(-0.18%)
Oct 21, 2009	27.70	28.53	27.56	27.88	2,163,128	+0.10(+0.36%)
Oct 20, 2009	27.54	27.93	27.52	27.78	2,084,388	-0.20(-0.73%)
Oct 19, 2009	27.54	28.07	27.45	27.98	2,464,927	+0.46(+1.69%)
Oct 16, 2009	27.40	27.69	27.02	27.52	1,791,197	-0.19(-0.69%)
Oct 15, 2009	27.52	27.86	27.39	27.71	1,880,251	-0.06(-0.20%)
Oct 14, 2009	26.96	27.86	26.89	27.77	3,198,814	+1.27(+4.81%)
Oct 13, 2009	26.95	26.97	26.13	26.49	2,851,946	-0.43(-1.61%)
Oct 12, 2009	26.79	27.18	26.60	26.92	3,617,867	+0.52(+1.95%)
Oct 09, 2009	26.35	26.51	26.10	26.41	3,189,843	+0.08(+0.29%)
Oct 08, 2009	26.61	26.64	26.17	26.33	3,044,608	+0.21(+0.79%)
Oct 07, 2009	26.42	26.58	25.87	26.13	2,492,378	-0.24(-0.92%)
Oct 06, 2009	26.38	26.71	25.97	26.37	2,631,642	+0.35(+1.34%)
Oct 05, 2009	25.00	26.09	25.00	26.02	2,881,087	+1.07(+4.30%)
Oct 02, 2009	24.64	25.03	24.31	24.95	4,481,554	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.