Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.872	4.985	4.761	4.821	6,864,246	-0.14(-2.82%)
Oct 29, 2009	4.803	4.988	4.766	4.960	5,600,451	+0.14(+2.82%)
Oct 28, 2009	5.030	5.038	4.790	4.824	9,651,457	-0.26(-5.14%)
Oct 27, 2009	5.217	5.245	5.039	5.086	11,234,748	-0.16(-3.11%)
Oct 26, 2009	5.386	5.504	5.204	5.249	8,769,105	-0.18(-3.25%)
Oct 23, 2009	5.459	5.466	5.420	5.425	7,432,619	-0.08(-1.50%)
Oct 22, 2009	5.445	5.588	5.395	5.508	7,239,571	+0.01(+0.18%)
Oct 21, 2009	5.468	5.603	5.410	5.498	10,899,180	+0.03(+0.60%)
Oct 20, 2009	5.413	5.521	5.413	5.465	4,979,397	-0.08(-1.51%)
Oct 19, 2009	5.567	5.656	5.524	5.549	5,084,241	+0.06(+1.15%)
Oct 16, 2009	5.509	5.587	5.434	5.486	5,145,052	-0.02(-0.35%)
Oct 15, 2009	5.535	5.535	5.443	5.505	3,747,229	-0.05(-0.88%)
Oct 14, 2009	5.414	5.594	5.414	5.554	6,570,712	+0.19(+3.58%)
Oct 13, 2009	5.430	5.455	5.233	5.362	3,264,955	-0.04(-0.81%)
Oct 12, 2009	5.402	5.491	5.367	5.406	2,938,701	-0.04(-0.78%)
Oct 09, 2009	5.452	5.527	5.367	5.448	4,749,963	+0.02(+0.36%)
Oct 08, 2009	5.262	5.452	5.192	5.429	6,286,574	+0.28(+5.36%)
Oct 07, 2009	4.987	5.161	4.982	5.153	4,457,901	+0.14(+2.79%)
Oct 06, 2009	4.966	5.188	4.966	5.013	9,460,005	+0.02(+0.37%)
Oct 05, 2009	4.880	5.039	4.836	4.994	11,704,740	+0.10(+2.14%)
Oct 02, 2009	4.822	4.948	4.760	4.890	4,392,781	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.