Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.44	57.81	56.31	57.45	3,296,869	+1.19(+2.11%)
Oct 28, 2016	55.97	56.46	55.90	56.26	1,458,391	+0.40(+0.71%)
Oct 27, 2016	55.94	56.21	55.52	55.87	1,652,232	-0.31(-0.55%)
Oct 26, 2016	55.94	56.27	55.72	56.18	1,269,897	+0.17(+0.31%)
Oct 25, 2016	55.60	56.06	55.47	56.00	1,674,796	+0.36(+0.66%)
Oct 24, 2016	55.97	56.06	55.29	55.64	1,668,118	+0.00(+0.00%)
Oct 21, 2016	55.68	55.93	55.45	55.64	1,386,283	-0.34(-0.61%)
Oct 20, 2016	55.91	56.46	55.77	55.98	1,301,209	+0.14(+0.24%)
Oct 19, 2016	55.71	56.11	55.43	55.84	1,955,525	+0.15(+0.27%)
Oct 18, 2016	55.83	56.02	55.04	55.69	2,196,635	+0.18(+0.33%)
Oct 17, 2016	55.30	55.60	55.26	55.51	1,531,494	+0.39(+0.70%)
Oct 14, 2016	55.24	55.80	54.87	55.12	1,694,184	-0.34(-0.62%)
Oct 13, 2016	54.92	55.96	54.82	55.46	2,082,422	+0.66(+1.21%)
Oct 12, 2016	54.56	54.98	54.50	54.80	2,204,002	+0.31(+0.57%)
Oct 11, 2016	54.68	55.00	54.25	54.49	2,722,176	-0.41(-0.75%)
Oct 10, 2016	54.74	55.14	54.51	54.90	1,762,645	+0.13(+0.24%)
Oct 07, 2016	55.36	55.93	54.77	54.77	2,757,247	-0.23(-0.41%)
Oct 06, 2016	54.94	55.38	54.58	55.00	2,634,778	-0.13(-0.23%)
Oct 05, 2016	55.37	55.82	54.85	55.13	3,079,956	-0.21(-0.37%)
Oct 04, 2016	56.36	56.36	55.04	55.33	3,358,305	-1.12(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.