Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.231	2.237	2.160	2.211	19,755,718	+0.02(+0.88%)
Oct 28, 2016	2.205	2.211	2.157	2.192	22,394,980	+0.05(+2.41%)
Oct 27, 2016	2.192	2.199	2.141	2.141	11,767,473	-0.01(-0.60%)
Oct 26, 2016	2.121	2.166	2.095	2.153	14,533,463	-0.01(-0.30%)
Oct 25, 2016	2.095	2.205	2.095	2.160	13,031,114	+0.00(+0.00%)
Oct 24, 2016	2.269	2.269	2.147	2.160	18,655,636	+0.01(+0.30%)
Oct 21, 2016	2.070	2.166	2.050	2.153	20,156,046	+0.07(+3.41%)
Oct 20, 2016	2.018	2.108	2.012	2.083	11,623,551	+0.05(+2.22%)
Oct 19, 2016	1.999	2.050	1.995	2.037	14,786,346	+0.03(+1.61%)
Oct 18, 2016	1.960	2.031	1.948	2.005	13,530,133	+0.10(+5.42%)
Oct 17, 2016	1.889	1.921	1.883	1.902	4,357,095	+0.03(+1.72%)
Oct 14, 2016	1.934	1.934	1.870	1.870	8,340,922	+0.00(+0.00%)
Oct 13, 2016	1.844	1.879	1.805	1.870	16,326,790	+0.00(+0.00%)
Oct 12, 2016	1.870	1.921	1.794	1.870	5,818,705	-0.01(-0.34%)
Oct 11, 2016	1.941	1.954	1.876	1.876	14,182,180	-0.06(-3.32%)
Oct 10, 2016	1.928	1.960	1.905	1.941	18,426,188	+0.02(+1.01%)
Oct 07, 2016	1.902	1.931	1.863	1.921	25,046,908	+0.07(+3.83%)
Oct 06, 2016	1.792	1.863	1.792	1.850	14,407,064	+0.05(+2.50%)
Oct 05, 2016	1.767	1.812	1.747	1.805	8,635,411	+0.08(+4.48%)
Oct 04, 2016	1.780	1.802	1.721	1.728	6,748,907	-0.08(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.