Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.619	2.622	2.541	2.578	11,606,608	-0.07(-2.56%)
Oct 29, 2020	2.558	2.670	2.532	2.646	6,470,444	+0.05(+1.82%)
Oct 28, 2020	2.700	2.714	2.592	2.599	14,011,273	-0.24(-8.57%)
Oct 27, 2020	2.788	2.869	2.775	2.842	14,533,700	+0.07(+2.44%)
Oct 26, 2020	2.788	2.822	2.736	2.775	3,424,899	-0.03(-0.97%)
Oct 23, 2020	2.768	2.822	2.744	2.802	6,568,891	+0.02(+0.73%)
Oct 22, 2020	2.802	2.836	2.775	2.781	7,982,348	+0.02(+0.74%)
Oct 21, 2020	2.761	2.815	2.754	2.761	3,373,990	+0.01(+0.25%)
Oct 20, 2020	2.741	2.815	2.741	2.754	5,299,371	+0.02(+0.74%)
Oct 19, 2020	2.761	2.839	2.704	2.734	10,343,575	-0.01(-0.49%)
Oct 16, 2020	2.754	2.781	2.720	2.748	4,300,205	+0.03(+0.99%)
Oct 15, 2020	2.605	2.748	2.599	2.720	4,987,013	+0.05(+2.03%)
Oct 14, 2020	2.687	2.693	2.653	2.666	6,929,799	-0.01(-0.25%)
Oct 13, 2020	2.632	2.687	2.599	2.673	6,916,482	+0.00(+0.00%)
Oct 12, 2020	2.680	2.693	2.649	2.673	2,873,010	+0.02(+0.77%)
Oct 09, 2020	2.693	2.704	2.619	2.653	12,027,157	-0.03(-1.26%)
Oct 08, 2020	2.687	2.727	2.639	2.687	8,437,540	+0.03(+1.28%)
Oct 07, 2020	2.707	2.744	2.646	2.653	8,168,632	+0.05(+2.08%)
Oct 06, 2020	2.673	2.687	2.572	2.599	8,352,891	-0.05(-1.79%)
Oct 05, 2020	2.504	2.653	2.490	2.646	8,216,521	+0.20(+8.01%)
Oct 02, 2020	2.416	2.490	2.416	2.450	5,433,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.