Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	84.59	85.15	83.43	83.75	10,200,900	-0.60(-0.71%)
Oct 30, 2002	83.88	84.95	83.16	84.35	9,935,500	+0.64(+0.76%)
Oct 29, 2002	83.71	84.20	81.85	83.71	13,934,400	-0.32(-0.38%)
Oct 28, 2002	85.56	85.80	83.30	84.03	8,819,700	-0.60(-0.71%)
Oct 25, 2002	82.82	84.69	82.55	84.63	12,113,500	+1.60(+1.93%)
Oct 24, 2002	85.68	85.89	82.78	83.03	12,453,800	-2.20(-2.58%)
Oct 23, 2002	84.00	85.24	83.00	85.23	12,135,800	+0.50(+0.59%)
Oct 22, 2002	84.39	85.01	83.80	84.73	10,872,000	-0.69(-0.81%)
Oct 21, 2002	82.50	85.64	82.34	85.42	14,126,800	+2.32(+2.79%)
Oct 18, 2002	82.14	83.48	81.49	83.10	11,020,100	+0.26(+0.31%)
Oct 17, 2002	83.34	83.79	82.10	82.84	13,064,400	+2.04(+2.52%)
Oct 16, 2002	81.61	82.10	80.22	80.80	17,374,900	-2.00(-2.42%)
Oct 15, 2002	81.50	82.85	81.10	82.80	16,550,600	+3.86(+4.89%)
Oct 14, 2002	77.95	79.40	77.58	78.94	12,539,100	-0.05(-0.06%)
Oct 11, 2002	76.75	79.21	76.54	78.99	23,484,000	+3.57(+4.73%)
Oct 10, 2002	73.00	75.80	72.03	75.42	21,247,100	+2.30(+3.15%)
Oct 09, 2002	74.03	74.74	72.90	73.12	20,797,000	-2.27(-3.01%)
Oct 08, 2002	75.29	76.50	73.40	75.39	935,779,968	+0.65(+0.87%)
Oct 07, 2002	75.23	76.65	74.14	74.74	13,419,600	-1.22(-1.61%)
Oct 04, 2002	77.93	78.01	74.81	75.96	16,881,500	-1.42(-1.84%)
Oct 03, 2002	78.48	79.40	77.00	77.38	13,745,400	-0.54(-0.69%)
Oct 02, 2002	79.06	79.88	77.29	77.92	13,688,700	-2.08(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.