Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.319	1.319	1.279	1.289	88,409	-0.04(-2.78%)
Oct 28, 2004	1.371	1.373	1.325	1.325	33,272	-0.04(-2.89%)
Oct 27, 2004	1.394	1.394	1.332	1.365	75,100	-0.01(-0.67%)
Oct 26, 2004	1.326	1.378	1.326	1.374	104,570	+0.05(+3.65%)
Oct 25, 2004	1.311	1.331	1.303	1.326	66,545	+0.02(+1.55%)
Oct 22, 2004	1.270	1.308	1.270	1.305	110,274	+0.04(+3.31%)
Oct 21, 2004	1.262	1.282	1.262	1.264	37,075	+0.00(+0.13%)
Oct 20, 2004	1.262	1.262	1.255	1.262	22,815	+0.00(+0.19%)
Oct 19, 2004	1.256	1.262	1.249	1.260	34,223	+0.01(+0.42%)
Oct 18, 2004	1.247	1.257	1.247	1.254	61,791	+0.00(+0.21%)
Oct 15, 2004	1.260	1.260	1.252	1.252	26,618	-0.01(-0.83%)
Oct 14, 2004	1.279	1.289	1.254	1.262	81,755	+0.01(+0.52%)
Oct 13, 2004	1.262	1.262	1.242	1.256	18,062	-0.01(-1.04%)
Oct 12, 2004	1.269	1.269	1.269	1.269	3,802	+0.01(+0.52%)
Oct 11, 2004	1.241	1.269	1.241	1.262	27,568	+0.03(+2.13%)
Oct 08, 2004	1.236	1.243	1.223	1.236	19,963	+0.01(+0.53%)
Oct 07, 2004	1.236	1.236	1.229	1.229	4,753	-0.01(-0.95%)
Oct 06, 2004	1.210	1.243	1.210	1.241	32,321	+0.04(+2.94%)
Oct 05, 2004	1.200	1.206	1.193	1.206	16,160	+0.00(+0.00%)
Oct 04, 2004	1.215	1.223	1.183	1.206	38,025	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.