Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.87	23.93	23.25	23.25	120,220	-0.55(-2.33%)
Oct 30, 2013	24.11	24.21	23.66	23.81	123,201	-0.32(-1.33%)
Oct 29, 2013	23.90	24.20	23.90	24.13	99,739	+0.25(+1.05%)
Oct 28, 2013	23.54	23.92	23.48	23.88	112,324	+0.28(+1.17%)
Oct 25, 2013	23.48	23.62	23.25	23.60	80,962	+0.23(+0.98%)
Oct 24, 2013	23.21	23.51	23.21	23.37	78,130	+0.02(+0.10%)
Oct 23, 2013	23.63	23.63	23.08	23.35	73,107	-0.50(-2.08%)
Oct 22, 2013	23.36	24.09	23.29	23.85	127,552	+0.53(+2.28%)
Oct 21, 2013	23.21	23.35	22.83	23.32	113,047	+0.08(+0.35%)
Oct 18, 2013	22.51	23.24	22.51	23.24	172,683	+0.72(+3.22%)
Oct 17, 2013	21.87	22.60	21.87	22.51	334,919	+0.59(+2.67%)
Oct 16, 2013	21.74	21.97	21.53	21.93	94,114	+0.33(+1.53%)
Oct 15, 2013	21.71	21.87	21.41	21.59	110,443	-0.12(-0.56%)
Oct 14, 2013	21.28	21.85	21.22	21.72	103,776	+0.34(+1.61%)
Oct 11, 2013	20.62	21.38	20.62	21.37	80,313	+0.60(+2.91%)
Oct 10, 2013	20.21	20.80	20.21	20.77	49,360	+0.65(+3.24%)
Oct 09, 2013	20.24	20.33	20.03	20.11	83,346	-0.07(-0.35%)
Oct 08, 2013	20.31	20.36	20.12	20.19	69,466	-0.09(-0.46%)
Oct 07, 2013	20.54	20.66	20.24	20.28	82,033	-0.49(-2.35%)
Oct 04, 2013	20.47	20.94	20.39	20.77	51,402	+0.25(+1.20%)
Oct 03, 2013	21.07	21.13	20.50	20.52	132,360	-0.70(-3.31%)
Oct 02, 2013	21.18	21.35	20.96	21.22	93,865	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.