Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.19	26.19	25.63	25.81	180,322	+0.23(+0.90%)
Oct 30, 2014	25.11	25.76	24.74	25.57	106,686	+0.30(+1.20%)
Oct 29, 2014	25.34	25.55	24.92	25.27	121,899	+0.05(+0.22%)
Oct 28, 2014	24.43	25.35	24.12	25.22	158,681	+0.88(+3.59%)
Oct 27, 2014	23.97	24.50	24.21	24.34	63,948	+0.13(+0.54%)
Oct 24, 2014	24.21	24.28	23.89	24.21	86,371	+0.07(+0.28%)
Oct 23, 2014	23.74	24.42	23.73	24.14	120,774	+0.57(+2.42%)
Oct 22, 2014	24.21	24.21	23.50	23.57	62,080	-0.49(-2.04%)
Oct 21, 2014	23.75	24.10	23.75	24.06	96,855	+0.36(+1.53%)
Oct 20, 2014	22.86	23.72	22.71	23.70	132,923	+0.84(+3.67%)
Oct 17, 2014	23.67	23.67	22.71	22.86	158,408	-0.46(-1.96%)
Oct 16, 2014	22.92	24.01	22.72	23.32	196,185	-0.16(-0.68%)
Oct 15, 2014	22.89	23.69	22.60	23.48	145,599	+0.51(+2.21%)
Oct 14, 2014	22.77	23.30	22.77	22.97	100,786	+0.33(+1.44%)
Oct 13, 2014	22.23	22.94	22.21	22.64	103,882	+0.49(+2.23%)
Oct 10, 2014	22.21	22.35	21.99	22.15	131,335	+0.05(+0.21%)
Oct 09, 2014	22.43	22.54	22.04	22.10	119,664	-0.44(-1.97%)
Oct 08, 2014	21.67	22.67	21.52	22.55	104,482	+0.80(+3.69%)
Oct 07, 2014	22.03	22.05	21.70	21.74	119,713	-0.37(-1.68%)
Oct 06, 2014	22.41	22.44	22.08	22.12	122,545	-0.33(-1.45%)
Oct 03, 2014	22.78	22.88	22.36	22.44	55,001	-0.06(-0.26%)
Oct 02, 2014	22.47	22.70	22.21	22.50	57,152	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.