Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.61	28.39	27.49	27.82	198,446	+0.17(+0.63%)
Oct 29, 2015	27.43	27.90	27.21	27.65	143,512	+0.05(+0.18%)
Oct 28, 2015	26.35	27.64	26.34	27.60	254,977	+1.23(+4.67%)
Oct 27, 2015	27.43	27.67	26.29	26.37	288,914	-1.11(-4.04%)
Oct 26, 2015	27.08	27.60	27.08	27.48	119,525	+0.25(+0.91%)
Oct 23, 2015	27.00	27.28	26.76	27.23	133,041	+0.38(+1.40%)
Oct 22, 2015	26.12	27.08	26.12	26.85	141,073	+0.72(+2.76%)
Oct 21, 2015	26.19	26.34	25.96	26.13	417,185	+0.01(+0.04%)
Oct 20, 2015	27.01	27.34	25.39	26.12	377,282	-1.50(-5.42%)
Oct 19, 2015	27.36	27.70	27.36	27.62	140,450	+0.06(+0.20%)
Oct 16, 2015	27.82	27.82	27.40	27.57	145,404	-0.23(-0.83%)
Oct 15, 2015	27.51	27.80	27.18	27.80	200,691	+0.38(+1.37%)
Oct 14, 2015	27.69	27.87	27.40	27.42	130,603	-0.32(-1.14%)
Oct 13, 2015	28.02	28.38	27.72	27.74	139,135	-0.36(-1.27%)
Oct 12, 2015	28.10	28.26	28.01	28.09	100,911	+0.07(+0.26%)
Oct 09, 2015	28.14	28.36	27.82	28.02	201,444	-0.07(-0.26%)
Oct 08, 2015	27.34	28.14	27.34	28.09	238,754	+0.74(+2.72%)
Oct 07, 2015	27.06	27.70	27.08	27.35	253,450	+0.27(+0.98%)
Oct 06, 2015	27.20	27.33	26.96	27.08	121,898	-0.06(-0.20%)
Oct 05, 2015	26.73	27.28	26.73	27.14	178,150	+0.57(+2.14%)
Oct 02, 2015	26.07	26.59	25.76	26.57	116,065	+0.36(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.