Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	56.43	56.57	55.30	55.67	238,391	-0.80(-1.42%)
Oct 30, 2019	55.75	56.83	55.55	56.47	205,492	+0.64(+1.14%)
Oct 29, 2019	55.37	56.15	55.34	55.83	278,446	+0.27(+0.49%)
Oct 28, 2019	55.85	56.49	55.39	55.56	306,361	-0.23(-0.41%)
Oct 25, 2019	56.10	56.70	55.62	55.79	230,817	-0.46(-0.82%)
Oct 24, 2019	56.03	56.58	55.85	56.25	270,659	+0.39(+0.71%)
Oct 23, 2019	55.90	56.68	55.65	55.86	349,534	-0.38(-0.67%)
Oct 22, 2019	55.91	57.16	55.66	56.24	420,442	+0.16(+0.29%)
Oct 21, 2019	58.66	59.31	56.06	56.07	453,753	-1.88(-3.24%)
Oct 18, 2019	54.33	58.06	54.33	57.95	860,555	+3.50(+6.42%)
Oct 17, 2019	53.39	54.74	48.80	54.45	798,143	+5.01(+10.13%)
Oct 16, 2019	51.28	51.67	49.34	49.45	518,398	-2.19(-4.23%)
Oct 15, 2019	51.06	52.47	50.95	51.63	255,019	+0.73(+1.44%)
Oct 14, 2019	50.86	50.94	50.37	50.90	158,213	+0.05(+0.09%)
Oct 11, 2019	51.01	52.06	50.59	50.85	253,452	+0.67(+1.34%)
Oct 10, 2019	50.33	50.64	49.89	50.18	141,335	-0.09(-0.17%)
Oct 09, 2019	50.39	50.48	49.90	50.26	121,733	+0.32(+0.64%)
Oct 08, 2019	51.01	51.01	49.86	49.95	169,544	-1.31(-2.56%)
Oct 07, 2019	51.12	51.60	50.59	51.26	127,377	-0.11(-0.21%)
Oct 04, 2019	50.81	51.44	50.47	51.36	93,240	+0.85(+1.68%)
Oct 03, 2019	50.96	51.00	49.79	50.51	136,403	-0.68(-1.34%)
Oct 02, 2019	51.08	51.23	50.34	51.20	146,872	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.