Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	100.07	101.82	100.07	100.32	178,708	+0.19(+0.19%)
Oct 28, 2021	99.94	101.53	99.55	100.13	99,024	+0.58(+0.58%)
Oct 27, 2021	101.18	102.48	99.42	99.55	96,365	-1.82(-1.79%)
Oct 26, 2021	102.58		101.18	101.37	106,717	-0.51(-0.50%)
Oct 25, 2021	102.23	103.05	100.70	101.88	80,451	-0.63(-0.61%)
Oct 22, 2021	102.21	104.09	102.20	102.51	69,777	-0.05(-0.05%)
Oct 21, 2021	102.15	102.87	101.22	102.56	98,939	+0.45(+0.44%)
Oct 20, 2021	100.21	102.17	100.05	102.10	86,932	+1.59(+1.58%)
Oct 19, 2021	100.50	101.44	99.94	100.51	91,373	+0.21(+0.21%)
Oct 18, 2021	100.83	101.86	99.91	100.31	98,396	-1.38(-1.36%)
Oct 15, 2021	105.03	105.03	99.12	101.69	217,984	+0.75(+0.74%)
Oct 14, 2021	100.22	101.74	100.02	100.95	111,158	+2.07(+2.09%)
Oct 13, 2021	98.25	99.25	97.25	98.88	95,132	+0.30(+0.31%)
Oct 12, 2021	98.66	99.42	97.31	98.57	78,867	-0.04(-0.04%)
Oct 11, 2021	102.55	102.55	98.59	98.61	107,859	-4.56(-4.42%)
Oct 08, 2021	103.91	104.36	103.08	103.17	48,884	-0.21(-0.20%)
Oct 07, 2021	102.29	104.18	102.29	103.38	93,997	+2.30(+2.27%)
Oct 06, 2021	100.69	101.33	99.04	101.08	91,279	-0.71(-0.69%)
Oct 05, 2021	100.81	102.69	100.32	101.79	77,441	+1.67(+1.66%)
Oct 04, 2021	99.56	100.39	97.65	100.12	90,922	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.