Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	137.76	138.98	136.72	138.11	132,629	+0.94(+0.68%)
Oct 30, 2023	138.98	138.98	136.74	137.17	85,709	-0.28(-0.20%)
Oct 27, 2023	136.62	138.35	134.94	137.45	124,485	+0.26(+0.19%)
Oct 26, 2023	138.46	140.03	136.47	137.19	129,221	+0.48(+0.35%)
Oct 25, 2023	136.64	139.60	134.84	136.71	198,897	+0.24(+0.18%)
Oct 24, 2023	136.52	136.64	134.60	136.47	155,833	+1.30(+0.96%)
Oct 23, 2023	136.50	137.29	133.63	135.18	256,844	-1.33(-0.97%)
Oct 20, 2023	140.29	141.33	135.25	136.50	540,912	-1.88(-1.36%)
Oct 19, 2023	139.85	144.54	136.82	138.39	418,322	+4.03(+3.00%)
Oct 18, 2023	138.22	138.55	134.21	134.36	173,258	-5.01(-3.60%)
Oct 17, 2023	136.06	140.22	136.03	139.38	207,756	+2.64(+1.93%)
Oct 16, 2023	135.98	137.36	134.23	136.73	183,853	+1.15(+0.85%)
Oct 13, 2023	139.38	139.46	134.89	135.59	177,025	-3.87(-2.77%)
Oct 12, 2023	141.66	142.68	138.57	139.46	201,119	-1.42(-1.01%)
Oct 11, 2023	142.21	143.66	139.85	140.88	131,172	-1.87(-1.31%)
Oct 10, 2023	143.00	145.34	141.66	142.75	98,492	+0.18(+0.13%)
Oct 09, 2023	141.99	143.27	140.59	142.57	67,823	+0.04(+0.03%)
Oct 06, 2023	141.66	144.33	140.44	142.53	113,878	+0.63(+0.44%)
Oct 05, 2023	141.90	143.27	140.30	141.91	138,416	-0.12(-0.08%)
Oct 04, 2023	141.64	143.32	140.05	142.03	110,623	+0.18(+0.13%)
Oct 03, 2023	141.78	142.23	140.64	141.85	138,740	-0.61(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.