Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
7.707
7.717
7.609
7.697
634,200
+0.09(+1.16%)
Oct 30, 2014
7.579
7.756
7.540
7.609
690,858
-0.01(-0.13%)
Oct 29, 2014
7.717
7.746
7.584
7.618
513,370
-0.10(-1.27%)
Oct 28, 2014
7.628
7.805
7.599
7.717
874,855
+0.14(+1.81%)
Oct 27, 2014
7.746
7.805
7.569
7.579
596,645
-0.23(-2.89%)
Oct 24, 2014
7.029
7.991
6.980
7.805
3,586,188
+0.79(+11.19%)
Oct 23, 2014
6.990
7.118
6.941
7.020
1,259,743
+0.06(+0.85%)
Oct 22, 2014
6.990
7.088
6.961
6.961
627,228
-0.05(-0.70%)
Oct 21, 2014
7.088
7.098
6.980
7.010
469,437
-0.06(-0.83%)
Oct 20, 2014
7.020
7.049
7.020
7.069
273,142
+0.04(+0.56%)
Oct 17, 2014
7.078
7.118
6.961
7.029
652,469
+0.00(+0.00%)
Oct 16, 2014
6.745
7.059
6.725
7.029
744,299
+0.18(+2.58%)
Oct 15, 2014
6.686
6.912
6.666
6.853
812,946
+0.06(+0.87%)
Oct 14, 2014
6.902
6.970
6.754
6.794
576,431
-0.03(-0.43%)
Oct 13, 2014
6.813
6.941
6.813
6.823
393,631
+0.01(+0.14%)
Oct 10, 2014
6.745
6.941
6.745
6.813
683,486
+0.03(+0.43%)
Oct 09, 2014
6.931
6.961
6.764
6.784
755,197
-0.16(-2.26%)
Oct 08, 2014
6.892
6.941
6.862
6.941
1,057,871
+0.03(+0.43%)
Oct 07, 2014
6.862
6.951
6.862
6.912
497,313
-0.01(-0.14%)
Oct 06, 2014
6.990
7.069
6.912
6.921
384,947
-0.07(-0.98%)
Oct 03, 2014
7.118
7.147
6.990
6.990
682,181
-0.05(-0.70%)
Oct 02, 2014
6.951
7.069
6.946
7.039
512,138
+0.08(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.