Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.24	57.06	56.23	56.88	4,074,615	+1.46(+2.63%)
Oct 28, 2016	55.01	55.81	55.01	55.42	2,951,102	+0.54(+0.98%)
Oct 27, 2016	55.60	55.82	54.76	54.88	2,440,178	-0.53(-0.95%)
Oct 26, 2016	55.47	55.65	54.54	55.41	2,628,054	+1.07(+1.96%)
Oct 25, 2016	54.12	54.91	53.99	54.35	2,728,164	+0.14(+0.26%)
Oct 24, 2016	54.05	54.32	54.05	54.21	1,458,673	+0.32(+0.59%)
Oct 21, 2016	53.72	53.92	53.35	53.89	1,337,318	-0.20(-0.37%)
Oct 20, 2016	54.05	54.22	53.85	54.09	1,130,733	+0.01(+0.02%)
Oct 19, 2016	54.18	54.22	53.68	54.08	1,610,127	-0.10(-0.18%)
Oct 18, 2016	54.61	54.70	54.10	54.17	1,086,478	-0.09(-0.16%)
Oct 17, 2016	53.59	54.42	53.54	54.26	2,000,752	+0.66(+1.23%)
Oct 14, 2016	53.58	54.10	53.48	53.60	2,157,819	+0.16(+0.29%)
Oct 13, 2016	53.79	53.90	52.91	53.45	2,963,908	-0.97(-1.78%)
Oct 12, 2016	54.17	54.69	54.02	54.42	2,108,413	+0.34(+0.62%)
Oct 11, 2016	54.23	54.44	53.89	54.08	1,663,456	-0.30(-0.56%)
Oct 10, 2016	54.00	54.45	54.00	54.38	2,720,789	+0.43(+0.80%)
Oct 07, 2016	54.34	54.44	53.95	53.95	2,681,830	-0.43(-0.80%)
Oct 06, 2016	54.03	54.57	53.76	54.38	3,124,019	+0.32(+0.59%)
Oct 05, 2016	54.42	54.54	53.93	54.06	1,923,144	-0.21(-0.38%)
Oct 04, 2016	54.98	55.07	54.03	54.27	2,094,013	-0.70(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.