Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	40.40	40.91	40.15	40.76	383,200	+0.26(+0.64%)
Oct 30, 2006	40.45	40.62	40.13	40.50	469,800	-0.11(-0.27%)
Oct 27, 2006	41.23	41.81	40.45	40.61	560,300	-0.70(-1.69%)
Oct 26, 2006	41.00	41.46	40.68	41.31	880,900	+0.51(+1.25%)
Oct 25, 2006	40.60	40.84	40.33	40.80	596,900	+0.05(+0.12%)
Oct 24, 2006	40.91	40.98	40.55	40.75	545,200	-0.43(-1.04%)
Oct 23, 2006	41.31	41.77	41.14	41.18	522,800	-0.43(-1.03%)
Oct 20, 2006	42.80	42.84	41.16	41.61	758,100	-1.29(-3.01%)
Oct 19, 2006	42.52	43.20	42.33	42.90	342,000	+0.30(+0.70%)
Oct 18, 2006	42.90	43.15	42.28	42.60	257,900	-0.08(-0.19%)
Oct 17, 2006	43.27	43.29	42.38	42.68	365,400	-0.92(-2.11%)
Oct 16, 2006	43.63	43.70	43.22	43.60	289,900	+0.00(+0.00%)
Oct 13, 2006	42.10	44.38	41.98	43.60	984,000	+1.49(+3.54%)
Oct 12, 2006	41.40	42.12	41.29	42.11	291,600	+0.97(+2.36%)
Oct 11, 2006	40.99	41.59	40.77	41.14	504,500	+0.07(+0.17%)
Oct 10, 2006	40.67	41.15	40.40	41.07	326,600	+0.56(+1.38%)
Oct 09, 2006	40.31	40.62	40.01	40.51	278,300	+0.00(+0.00%)
Oct 06, 2006	40.35	40.68	40.08	40.51	243,400	+0.06(+0.15%)
Oct 05, 2006	39.62	40.47	38.55	40.45	433,100	+0.66(+1.66%)
Oct 04, 2006	38.61	39.85	38.60	39.79	352,100	+1.18(+3.06%)
Oct 03, 2006	39.00	39.03	38.41	38.61	212,300	-0.57(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.