Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.02	12.25	11.81	11.97	1,404,919	-0.28(-2.25%)
Oct 28, 2011	12.18	12.33	12.08	12.24	1,164,529	+0.05(+0.39%)
Oct 27, 2011	11.79	12.45	11.79	12.20	2,048,584	+0.88(+7.76%)
Oct 26, 2011	11.31	11.39	10.93	11.32	652,136	+0.23(+2.03%)
Oct 25, 2011	11.15	11.28	11.02	11.09	1,304,244	-0.19(-1.66%)
Oct 24, 2011	11.01	11.32	11.01	11.28	1,070,661	+0.28(+2.56%)
Oct 21, 2011	10.87	11.01	10.79	11.00	675,383	+0.31(+2.87%)
Oct 20, 2011	10.81	10.81	10.49	10.69	965,178	-0.12(-1.11%)
Oct 19, 2011	10.92	11.02	10.76	10.81	1,083,409	-0.17(-1.55%)
Oct 18, 2011	10.67	11.06	10.51	10.98	1,211,872	+0.35(+3.25%)
Oct 17, 2011	10.73	10.81	10.56	10.64	1,748,451	-0.17(-1.57%)
Oct 14, 2011	10.79	10.86	10.64	10.81	606,157	+0.21(+1.95%)
Oct 13, 2011	10.55	10.72	10.45	10.60	918,528	-0.11(-1.02%)
Oct 12, 2011	10.57	10.82	10.57	10.71	1,521,658	+0.26(+2.47%)
Oct 11, 2011	10.42	10.60	10.39	10.45	1,506,466	-0.07(-0.69%)
Oct 10, 2011	10.28	10.55	10.24	10.52	1,273,778	+0.49(+4.83%)
Oct 07, 2011	9.998	10.23	9.860	10.04	1,544,642	+0.09(+0.86%)
Oct 06, 2011	9.694	9.998	9.630	9.951	1,472,000	+0.22(+2.25%)
Oct 05, 2011	9.829	9.950	9.619	9.732	1,872,386	-0.07(-0.71%)
Oct 04, 2011	8.895	9.807	8.873	9.802	2,974,466	+0.80(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.